Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	153.30	153.30	153.30	153.30	135.60	0
2024-05-23	153.30	153.30	153.30	153.30	135.60	0
2024-05-22	153.30	153.30	153.30	153.30	135.60	0
2024-05-21	153.30	153.30	153.30	153.30	135.60	0
2024-05-20	153.30	153.30	153.30	153.30	135.60	0
2024-05-17	153.30	153.30	153.30	153.30	135.60	0
2024-05-16	153.30	153.30	153.30	153.30	135.60	0
2024-05-15	153.30	153.30	153.30	153.30	135.60	0
2024-05-14	153.30	153.30	153.30	153.30	135.60	0
2024-05-13	153.30	153.30	153.30	153.30	135.60	0
2024-05-10	153.30	153.30	153.30	153.30	135.60	0
2024-05-09	153.30	153.30	153.30	153.30	135.60	0
2024-05-08	153.30	153.30	153.30	153.30	135.60	0
2024-05-07	153.30	153.30	153.30	153.30	135.60	0
2024-05-06	153.30	153.30	153.30	153.30	135.60	0
2024-05-03	153.30	153.30	153.30	153.30	135.60	0
2024-05-02	153.30	153.30	153.30	153.30	135.60	0
2024-04-30	153.30	153.30	153.30	153.30	135.60	0
2024-04-29	153.30	153.30	153.30	153.30	135.60	0
2024-04-26	153.30	153.30	153.30	153.30	135.60	0
2024-04-25	153.30	153.30	153.30	153.30	135.60	0
2024-04-24	153.30	153.30	153.30	153.30	135.60	0
2024-04-23	153.30	153.30	153.30	153.30	135.60	0
2024-04-22	153.30	153.30	153.30	153.30	135.60	0
2024-04-19	153.30	153.30	153.30	153.30	135.60	0
2024-04-18	153.30	153.30	153.30	153.30	135.60	0
2024-04-17	153.30	153.30	153.30	153.30	135.60	0
2024-04-16	153.30	153.30	153.30	153.30	135.60	0
2024-04-15	153.30	153.30	153.30	153.30	135.60	0
2024-04-12	153.30	153.30	153.30	153.30	135.60	0
2024-04-11	153.30	153.30	153.30	153.30	135.60	0
2024-04-10	153.30	153.30	153.30	153.30	135.60	0
2024-04-09	153.30	153.30	153.30	153.30	135.60	0
2024-04-08	153.30	153.30	153.30	153.30	135.60	0
2024-04-05	153.30	153.30	153.30	153.30	135.60	0
2024-04-04	153.30	153.30	153.30	153.30	135.60	0
2024-04-03	153.30	153.30	153.30	153.30	135.60	0
2024-04-02	153.30	153.30	153.30	153.30	135.60	0
2024-04-01	153.30	153.30	153.30	153.30	135.60	0
2024-03-28	153.30	153.30	153.30	153.30	135.60	0
2024-03-27	153.30	153.30	153.30	153.30	135.60	0
2024-03-26	153.30	153.30	153.30	153.30	135.60	0
2024-03-25	153.30	153.30	153.30	153.30	135.60	0
2024-03-22	153.30	153.30	153.30	153.30	135.60	0
2024-03-21	153.30	153.30	153.30	153.30	135.60	0
2024-03-20	153.30	153.30	153.30	153.30	135.60	0
2024-03-19	153.30	153.30	153.30	153.30	135.60	1
2024-03-18	154.05	154.05	154.05	154.05	136.26	0
2024-03-15	154.05	154.05	154.05	154.05	136.26	0
2024-03-14	154.05	154.05	154.05	154.05	136.26	0
2024-03-13	154.05	154.05	154.05	154.05	136.26	0
2024-03-12	154.05	154.05	154.05	154.05	136.26	1
2024-03-11	153.21	153.21	153.21	153.21	135.52	1
2024-03-08	130.53	130.53	130.53	130.53	115.46	0
2024-03-07	130.53	130.53	130.53	130.53	115.46	0
2024-03-06	130.53	130.53	130.53	130.53	114.54	0
2024-03-05	130.53	130.53	130.53	130.53	114.54	1
2024-03-04	132.80	132.80	130.53	130.53	114.54	2
2024-03-01	149.63	149.63	149.63	149.63	131.30	0
2024-02-29	149.63	149.63	149.63	149.63	131.30	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.