Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-28	149.63	149.63	149.63	149.63	131.30
2024-02-27	149.63	149.63	149.63	149.63	131.30
2024-02-26	149.63	149.63	149.63	149.63	131.30
2024-02-23	149.63	149.63	149.63	149.63	131.30
2024-02-22	149.63	149.63	149.63	149.63	131.30
2024-02-21	149.63	149.63	149.63	149.63	131.30
2024-02-20	149.63	149.63	149.63	149.63	131.30
2024-02-19	149.63	149.63	149.63	149.63	131.30
2024-02-16	149.63	149.63	149.63	149.63	131.30
2024-02-15	149.63	149.63	149.63	149.63	131.30
2024-02-14	149.63	149.63	149.63	149.63	131.30
2024-02-09	149.63	149.63	149.63	149.63	131.30
2024-02-08	149.63	149.63	149.63	149.63	131.30
2024-02-07	149.63	149.63	149.63	149.63	131.30
2024-02-06	149.63	149.63	149.63	149.63	131.30
2024-02-05	149.63	149.63	149.63	149.63	131.30
2024-02-02	149.63	149.63	149.63	149.63	131.30
2024-02-01	149.63	149.63	149.63	149.63	131.30
2024-01-31	149.63	149.63	149.63	149.63	131.30
2024-01-30	149.63	149.63	149.63	149.63	131.30
2024-01-29	149.63	149.63	149.63	149.63	131.30
2024-01-26	149.63	149.63	149.63	149.63	131.30
2024-01-25	149.63	149.63	149.63	149.63	131.30
2024-01-24	149.63	149.63	149.63	149.63	131.30
2024-01-23	149.63	149.63	149.63	149.63	131.30
2024-01-22	149.63	149.63	149.63	149.63	131.30
2024-01-19	149.63	149.63	149.63	149.63	131.30
2024-01-18	149.63	149.63	149.63	149.63	131.30
2024-01-17	149.63	149.63	149.63	149.63	131.30
2024-01-16	149.63	149.63	149.63	149.63	131.30
2024-01-15	149.63	149.63	149.63	149.63	131.30
2024-01-12	149.63	149.63	149.63	149.63	131.30
2024-01-11	149.63	149.63	149.63	149.63	131.30
2024-01-10	149.63	149.63	149.63	149.63	131.30
2024-01-09	149.63	149.63	149.63	149.63	131.30
2024-01-08	149.63	149.63	149.63	149.63	131.30
2024-01-05	149.63	149.63	149.63	149.63	131.30
2024-01-04	149.63	149.63	149.63	149.63	131.30
2024-01-03	149.63	149.63	149.63	149.63	131.30
2024-01-02	149.63	149.63	149.63	149.63	131.30
2023-12-28	149.63	149.63	149.63	149.63	131.30
2023-12-27	149.63	149.63	149.63	149.63	131.30
2023-12-26	149.63	149.63	149.63	149.63	131.30
2023-12-22	149.63	149.63	149.63	149.63	131.30
2023-12-21	149.63	149.63	149.63	149.63	131.30
2023-12-20	149.63	149.63	149.63	149.63	131.30
2023-12-19	149.63	149.63	149.63	149.63	131.30
2023-12-18	149.63	149.63	149.63	149.63	131.30
2023-12-15	149.63	149.63	149.63	149.63	131.30
2023-12-14	149.63	149.63	149.63	149.63	131.30
2023-12-13	149.63	149.63	149.63	149.63	131.30
2023-12-12	149.63	149.63	149.63	149.63	131.30
2023-12-11	149.63	149.63	149.63	149.63	131.30
2023-12-08	149.63	149.63	149.63	149.63	131.30
2023-12-07	149.63	149.63	149.63	149.63	131.30
2023-12-06	149.63	149.63	149.63	149.63	131.30
2023-12-05	149.63	149.63	149.63	149.63	131.30
2023-12-04	149.63	149.63	149.63	149.63	131.30
2023-12-01	149.63	149.63	149.63	149.63	131.30
2023-11-30	149.63	149.63	149.63	149.63	131.30

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.