Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	149.63	149.63	149.63	149.63	130.43	0
2023-11-28	149.63	149.63	149.63	149.63	130.43	0
2023-11-27	149.63	149.63	149.63	149.63	130.43	0
2023-11-24	149.63	149.63	149.63	149.63	130.43	0
2023-11-23	149.63	149.63	149.63	149.63	130.43	0
2023-11-22	149.63	149.63	149.63	149.63	130.43	0
2023-11-21	149.63	149.63	149.63	149.63	130.43	0
2023-11-20	149.63	149.63	149.63	149.63	130.43	0
2023-11-17	149.63	149.63	149.63	149.63	130.43	0
2023-11-16	149.63	149.63	149.63	149.63	130.43	0
2023-11-14	149.63	149.63	149.63	149.63	130.43	0
2023-11-13	149.63	149.63	149.63	149.63	130.43	1
2023-11-10	149.63	149.63	149.63	149.63	130.43	0
2023-11-09	149.63	149.63	149.63	149.63	130.43	0
2023-11-08	149.63	149.63	149.63	149.63	130.43	0
2023-11-07	149.63	149.63	149.63	149.63	130.43	0
2023-11-06	149.63	149.63	149.63	149.63	130.43	0
2023-11-03	149.63	149.63	149.63	149.63	130.43	0
2023-11-01	149.63	149.63	149.63	149.63	130.43	0
2023-10-31	149.63	149.63	149.63	149.63	130.43	0
2023-10-30	149.63	149.63	149.63	149.63	130.43	0
2023-10-27	149.63	149.63	149.63	149.63	130.43	0
2023-10-26	149.63	149.63	149.63	149.63	130.43	0
2023-10-25	149.63	149.63	149.63	149.63	130.43	0
2023-10-24	149.63	149.63	149.63	149.63	130.43	0
2023-10-23	149.63	149.63	149.63	149.63	130.43	0
2023-10-20	149.63	149.63	149.63	149.63	130.43	0
2023-10-19	149.63	149.63	149.63	149.63	130.43	0
2023-10-18	149.63	149.63	149.63	149.63	130.43	0
2023-10-17	149.63	149.63	149.63	149.63	130.43	1
2023-10-16	149.64	149.64	149.64	149.64	130.44	0
2023-10-13	149.64	149.64	149.64	149.64	130.44	1
2023-10-11	158.49	158.49	158.49	158.49	138.15	0
2023-10-10	158.49	158.49	158.49	158.49	138.15	0
2023-10-09	158.49	158.49	158.49	158.49	138.15	0
2023-10-06	158.49	158.49	158.49	158.49	138.15	0
2023-10-05	158.49	158.49	158.49	158.49	138.15	0
2023-10-04	158.49	158.49	158.49	158.49	138.15	0
2023-10-03	158.49	158.49	158.49	158.49	138.15	0
2023-10-02	156.81	158.49	156.81	158.49	138.15	200
2023-09-29	167.78	167.78	167.78	167.78	146.25	0
2023-09-28	167.78	167.78	167.78	167.78	146.25	0
2023-09-27	167.78	167.78	167.78	167.78	146.25	0
2023-09-26	167.78	167.78	167.78	167.78	146.25	0
2023-09-25	167.78	167.78	167.78	167.78	146.25	0
2023-09-22	167.78	167.78	167.78	167.78	146.25	0
2023-09-21	167.78	167.78	167.78	167.78	146.25	0
2023-09-20	167.78	167.78	167.78	167.78	146.25	0
2023-09-19	167.78	167.78	167.78	167.78	146.25	0
2023-09-18	167.78	167.78	167.78	167.78	146.25	0
2023-09-15	167.78	167.78	167.78	167.78	146.25	0
2023-09-14	167.78	167.78	167.78	167.78	146.25	0
2023-09-13	167.78	167.78	167.78	167.78	146.25	0
2023-09-12	167.78	167.78	167.78	167.78	146.25	0
2023-09-11	167.78	167.78	167.78	167.78	146.25	0
2023-09-08	167.78	167.78	167.78	167.78	146.25	0
2023-09-06	167.78	167.78	167.78	167.78	146.25	0
2023-09-05	167.78	167.78	167.78	167.78	146.25	0
2023-09-04	167.78	167.78	167.78	167.78	146.25	0
2023-09-01	167.78	167.78	167.78	167.78	146.25	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.