Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	167.78	167.78	167.78	167.78	146.25	0
2023-08-30	167.78	167.78	167.78	167.78	145.38	0
2023-08-29	167.78	167.78	167.78	167.78	145.38	0
2023-08-28	167.78	167.78	167.78	167.78	145.38	0
2023-08-25	167.78	167.78	167.78	167.78	145.38	0
2023-08-24	167.78	167.78	167.78	167.78	145.38	0
2023-08-23	167.78	167.78	167.78	167.78	145.38	0
2023-08-22	167.78	167.78	167.78	167.78	145.38	0
2023-08-21	167.78	167.78	167.78	167.78	145.38	0
2023-08-18	167.78	167.78	167.78	167.78	145.38	0
2023-08-17	167.78	167.78	167.78	167.78	145.38	0
2023-08-16	167.78	167.78	167.78	167.78	145.38	0
2023-08-15	167.78	167.78	167.78	167.78	145.38	0
2023-08-14	167.78	167.78	167.78	167.78	145.38	0
2023-08-11	167.78	167.78	167.78	167.78	145.38	0
2023-08-10	167.78	167.78	167.78	167.78	145.38	0
2023-08-09	167.78	167.78	167.78	167.78	145.38	0
2023-08-08	167.78	167.78	167.78	167.78	145.38	0
2023-08-07	167.78	167.78	167.78	167.78	145.38	0
2023-08-04	167.78	167.78	167.78	167.78	145.38	0
2023-08-03	167.78	167.78	167.78	167.78	145.38	0
2023-08-02	167.78	167.78	167.78	167.78	145.38	0
2023-08-01	167.78	167.78	167.78	167.78	145.38	0
2023-07-31	167.78	167.78	167.78	167.78	145.38	0
2023-07-28	167.78	167.78	167.78	167.78	145.38	0
2023-07-27	167.78	167.78	167.78	167.78	145.38	0
2023-07-26	167.78	167.78	167.78	167.78	145.38	0
2023-07-25	167.78	167.78	167.78	167.78	145.38	0
2023-07-24	167.78	167.78	167.78	167.78	145.38	0
2023-07-21	167.78	167.78	167.78	167.78	145.38	0
2023-07-20	167.78	167.78	167.78	167.78	145.38	1
2023-07-19	167.79	167.79	167.79	167.79	145.39	0
2023-07-18	167.79	167.79	167.79	167.79	145.39	0
2023-07-17	167.79	167.79	167.79	167.79	145.39	0
2023-07-14	167.79	167.79	167.79	167.79	145.39	0
2023-07-13	167.79	167.79	167.79	167.79	145.39	0
2023-07-12	167.79	167.79	167.79	167.79	145.39	0
2023-07-11	167.79	167.79	167.79	167.79	145.39	0
2023-07-10	167.79	167.79	167.79	167.79	145.39	0
2023-07-07	167.79	167.79	167.79	167.79	145.39	0
2023-07-06	167.79	167.79	167.79	167.79	145.39	0
2023-07-05	167.79	167.79	167.79	167.79	145.39	0
2023-07-04	167.79	167.79	167.79	167.79	145.39	0
2023-07-03	167.79	167.79	167.79	167.79	145.39	0
2023-06-30	167.79	167.79	167.79	167.79	145.39	0
2023-06-29	167.79	167.79	167.79	167.79	145.39	0
2023-06-28	167.79	167.79	167.79	167.79	145.39	0
2023-06-27	167.79	167.79	167.79	167.79	145.39	0
2023-06-26	167.79	167.79	167.79	167.79	145.39	0
2023-06-23	167.79	167.79	167.79	167.79	145.39	0
2023-06-22	167.79	167.79	167.79	167.79	145.39	0
2023-06-21	167.79	167.79	167.79	167.79	145.39	0
2023-06-20	167.79	167.79	167.79	167.79	145.39	0
2023-06-19	167.79	167.79	167.79	167.79	145.39	0
2023-06-16	167.79	167.79	167.79	167.79	145.39	1
2023-06-15	164.82	165.28	164.82	165.28	143.22	11
2023-06-14	162.00	162.72	162.00	162.72	141.00	71
2023-06-13	161.27	161.27	161.27	161.27	139.74	0
2023-06-12	161.60	162.52	161.27	161.27	139.74	208
2023-06-09	204.34	204.34	204.34	204.34	177.06	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.