Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-07	204.34	204.34	204.34	204.34	177.06
2023-06-06	204.34	204.34	204.34	204.34	177.06
2023-06-05	204.34	204.34	204.34	204.34	177.06
2023-06-02	204.34	204.34	204.34	204.34	177.06
2023-06-01	204.34	204.34	204.34	204.34	177.06
2023-05-31	204.34	204.34	204.34	204.34	175.93
2023-05-30	204.34	204.34	204.34	204.34	175.93
2023-05-29	204.34	204.34	204.34	204.34	175.93
2023-05-26	204.34	204.34	204.34	204.34	175.93
2023-05-25	204.34	204.34	204.34	204.34	175.93
2023-05-24	204.34	204.34	204.34	204.34	175.93
2023-05-23	204.34	204.34	204.34	204.34	175.93
2023-05-22	204.34	204.34	204.34	204.34	175.93
2023-05-19	204.34	204.34	204.34	204.34	175.93
2023-05-18	204.34	204.34	204.34	204.34	175.93
2023-05-17	204.34	204.34	204.34	204.34	175.93
2023-05-16	204.34	204.34	204.34	204.34	175.93
2023-05-15	204.34	204.34	204.34	204.34	175.93
2023-05-12	204.34	204.34	204.34	204.34	175.93
2023-05-11	204.34	204.34	204.34	204.34	175.93
2023-05-10	204.34	204.34	204.34	204.34	175.93
2023-05-09	204.34	204.34	204.34	204.34	175.93
2023-05-08	204.34	204.34	204.34	204.34	175.93
2023-05-05	204.34	204.34	204.34	204.34	175.93
2023-05-04	204.34	204.34	204.34	204.34	175.93
2023-05-03	204.34	204.34	204.34	204.34	175.93
2023-05-02	204.34	204.34	204.34	204.34	175.93
2023-04-28	204.34	204.34	204.34	204.34	175.93
2023-04-27	204.34	204.34	204.34	204.34	175.93
2023-04-26	204.34	204.34	204.34	204.34	175.93
2023-04-25	204.34	204.34	204.34	204.34	175.93
2023-04-24	204.34	204.34	204.34	204.34	175.93
2023-04-20	204.34	204.34	204.34	204.34	175.93
2023-04-19	204.34	204.34	204.34	204.34	175.93
2023-04-18	204.34	204.34	204.34	204.34	175.93
2023-04-17	204.34	204.34	204.34	204.34	175.93
2023-04-14	204.34	204.34	204.34	204.34	175.93
2023-04-13	204.34	204.34	204.34	204.34	175.93
2023-04-12	204.34	204.34	204.34	204.34	175.93
2023-04-11	204.34	204.34	204.34	204.34	175.93
2023-04-10	204.34	204.34	204.34	204.34	175.93
2023-04-06	204.34	204.34	204.34	204.34	175.93
2023-04-05	204.34	204.34	204.34	204.34	175.93
2023-04-04	204.34	204.34	204.34	204.34	175.93
2023-04-03	204.34	204.34	204.34	204.34	175.93
2023-03-31	204.34	204.34	204.34	204.34	175.93
2023-03-30	204.34	204.34	204.34	204.34	175.93
2023-03-29	204.34	204.34	204.34	204.34	175.93
2023-03-28	204.34	204.34	204.34	204.34	175.93
2023-03-27	204.34	204.34	204.34	204.34	175.93
2023-03-24	204.34	204.34	204.34	204.34	175.93
2023-03-23	204.34	204.34	204.34	204.34	175.93
2023-03-22	204.34	204.34	204.34	204.34	175.93
2023-03-21	204.34	204.34	204.34	204.34	175.93
2023-03-20	204.34	204.34	204.34	204.34	175.93
2023-03-17	204.34	204.34	204.34	204.34	175.93
2023-03-16	204.34	204.34	204.34	204.34	175.93
2023-03-15	204.34	204.34	204.34	204.34	175.93
2023-03-14	204.34	204.34	204.34	204.34	175.93
2023-03-13	204.34	204.34	204.34	204.34	175.93

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.