Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-10	204.34	204.34	204.34	204.34	175.93
2023-03-09	204.34	204.34	204.34	204.34	175.93
2023-03-08	204.34	204.34	204.34	204.34	174.72
2023-03-07	204.34	204.34	204.34	204.34	174.72
2023-03-06	204.34	204.34	204.34	204.34	174.72
2023-03-03	204.34	204.34	204.34	204.34	174.72
2023-03-02	204.34	204.34	204.34	204.34	174.72
2023-03-01	204.34	204.34	204.34	204.34	174.72
2023-02-28	204.34	204.34	204.34	204.34	174.72
2023-02-27	204.34	204.34	204.34	204.34	174.72
2023-02-24	204.34	204.34	204.34	204.34	174.72
2023-02-23	204.34	204.34	204.34	204.34	174.72
2023-02-22	204.34	204.34	204.34	204.34	174.72
2023-02-17	204.34	204.34	204.34	204.34	174.72
2023-02-16	204.34	204.34	204.34	204.34	174.72
2023-02-15	204.34	204.34	204.34	204.34	174.72
2023-02-14	204.34	204.34	204.34	204.34	174.72
2023-02-13	204.34	204.34	204.34	204.34	174.72
2023-02-10	204.34	204.34	204.34	204.34	174.72
2023-02-09	204.34	204.34	204.34	204.34	174.72
2023-02-08	204.34	204.34	204.34	204.34	174.72
2023-02-07	204.34	204.34	204.34	204.34	174.72
2023-02-06	204.34	204.34	204.34	204.34	174.72
2023-02-03	204.34	204.34	204.34	204.34	174.72
2023-02-02	204.34	204.34	204.34	204.34	174.72
2023-02-01	204.34	204.34	204.34	204.34	174.72
2023-01-31	204.34	204.34	204.34	204.34	174.72
2023-01-30	204.34	204.34	204.34	204.34	174.72
2023-01-27	204.34	204.34	204.34	204.34	174.72
2023-01-26	204.34	204.34	204.34	204.34	174.72
2023-01-25	204.34	204.34	204.34	204.34	174.72
2023-01-24	204.34	204.34	204.34	204.34	174.72
2023-01-23	204.34	204.34	204.34	204.34	174.72
2023-01-20	204.34	204.34	204.34	204.34	174.72
2023-01-19	204.34	204.34	204.34	204.34	174.72
2023-01-18	204.34	204.34	204.34	204.34	174.72
2023-01-17	204.34	204.34	204.34	204.34	174.72
2023-01-16	204.34	204.34	204.34	204.34	174.72
2023-01-13	204.34	204.34	204.34	204.34	174.72
2023-01-12	204.34	204.34	204.34	204.34	174.72
2023-01-11	204.34	204.34	204.34	204.34	174.72
2023-01-10	204.34	204.34	204.34	204.34	174.72
2023-01-09	204.34	204.34	204.34	204.34	174.72
2023-01-06	204.34	204.34	204.34	204.34	174.72
2023-01-05	204.34	204.34	204.34	204.34	174.72
2023-01-04	204.34	204.34	204.34	204.34	174.72
2023-01-03	204.34	204.34	204.34	204.34	174.72
2023-01-02	204.34	204.34	204.34	204.34	174.72
2022-12-29	204.34	204.34	204.34	204.34	174.72
2022-12-28	204.34	204.34	204.34	204.34	174.72
2022-12-27	204.34	204.34	204.34	204.34	174.72
2022-12-26	204.34	204.34	204.34	204.34	174.72
2022-12-23	204.34	204.34	204.34	204.34	174.72
2022-12-22	204.34	204.34	204.34	204.34	174.72
2022-12-21	204.34	204.34	204.34	204.34	174.72
2022-12-20	204.34	204.34	204.34	204.34	174.72
2022-12-19	204.34	204.34	204.34	204.34	174.72
2022-12-16	204.34	204.34	204.34	204.34	174.72
2022-12-15	204.34	204.34	204.34	204.34	174.72
2022-12-14	204.34	204.34	204.34	204.34	174.72

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.