Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	58.920	58.920	58.920	58.920	56.496	0
2026-04-27	58.920	58.920	58.920	58.920	56.496	6
2026-04-24	58.150	58.150	58.150	58.150	55.757	0
2026-04-23	58.800	58.800	57.800	58.150	55.757	202
2026-04-22	58.860	58.860	58.100	58.560	56.151	109
2026-04-20	59.560	59.560	59.560	59.560	57.109	1
2026-04-17	58.380	58.920	58.380	58.440	56.035	207
2026-04-16	57.480	57.480	57.480	57.480	55.115	1
2026-04-15	56.880	56.880	56.880	56.880	54.540	1
2026-04-14	56.700	56.700	56.700	56.700	54.367	1
2026-04-13	53.300	56.350	53.300	56.350	54.031	45
2026-04-10	54.950	54.950	54.950	54.950	52.689	1
2026-04-09	54.540	54.540	54.540	54.540	52.296	1
2026-04-08	55.150	55.150	55.150	55.150	52.881	1
2026-04-07	54.420	56.500	54.420	56.400	54.079	102
2026-04-06	54.420	54.420	54.420	54.420	52.181	1
2026-04-02	56.600	56.600	56.600	56.600	54.271	0
2026-04-01	56.760	56.760	56.600	56.600	54.271	65
2026-03-31	50.800	55.000	50.800	55.000	52.737	3,457
2026-03-30	51.000	51.000	50.800	50.800	48.710	801
2026-03-27	49.650	50.450	49.650	49.700	47.655	1,028
2026-03-26	51.250	52.250	49.650	49.650	47.607	2,021
2026-03-25	50.800	50.800	50.200	50.200	48.135	4
2026-03-24	49.950	51.500	49.950	51.150	49.045	1,001
2026-03-23	50.400	50.900	49.850	49.950	47.895	2,084
2026-03-20	50.300	50.700	49.500	49.500	47.463	2,702
2026-03-19	51.750	51.750	51.750	51.750	49.621	0
2026-03-18	51.350	51.750	50.800	51.750	49.621	1,020
2026-03-17	52.750	54.250	52.750	54.250	52.018	4,426
2026-03-16	49.650	50.450	49.650	50.450	48.374	2
2026-03-13	50.100	50.100	49.650	49.650	47.607	3
2026-03-12	49.860	49.860	49.500	49.500	47.463	5
2026-03-11	51.900	52.450	51.500	51.500	49.381	5
2026-03-10	53.250	54.000	51.900	51.950	49.812	2,102
2026-03-09	55.500	55.500	52.000	52.000	49.860	2,054
2026-03-06	58.850	58.850	56.460	56.520	54.194	5,997
2026-03-05	60.900	60.900	58.800	58.850	56.429	1,827
2026-03-04	61.020	61.020	60.540	60.900	58.394	667
2026-03-03	62.700	62.700	59.850	60.000	57.531	1,076
2026-03-02	74.480	74.480	74.480	74.480	71.415	1
2026-02-27	74.500	74.500	74.500	74.500	71.435	2
2026-02-26	72.360	72.360	72.360	72.360	68.293	0
2026-02-25	74.950	74.950	72.360	72.360	68.293	30
2026-02-24	75.520	75.520	75.520	75.520	71.275	0
2026-02-23	75.520	75.520	75.520	75.520	71.275	0
2026-02-20	75.520	75.520	75.520	75.520	71.275	0
2026-02-19	76.040	76.040	75.520	75.520	71.275	50
2026-02-18	74.950	74.950	74.950	74.950	70.737	0
2026-02-13	74.950	74.950	74.950	74.950	70.737	0
2026-02-12	74.950	74.950	74.950	74.950	70.737	0
2026-02-11	74.950	74.950	74.950	74.950	70.737	0
2026-02-10	74.950	74.950	74.950	74.950	70.737	0
2026-02-09	74.950	74.950	74.950	74.950	70.737	0
2026-02-06	74.950	74.950	74.950	74.950	70.737	0
2026-02-05	74.950	74.950	74.950	74.950	70.737	0
2026-02-04	74.950	74.950	74.950	74.950	70.737	50
2026-02-03	74.950	74.950	74.950	74.950	70.737	1
2026-02-02	73.320	73.320	73.320	73.320	69.199	1
2026-01-30	71.750	71.750	71.750	71.750	67.717	0
2026-01-29	71.750	71.750	71.750	71.750	67.717	1

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.