Perrigo Company plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
| 2025-10-28 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
| 2025-10-27 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
| 2025-10-24 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
| 2025-10-23 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
| 2025-10-22 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
| 2025-10-21 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
| 2025-10-20 | 120.55 | 120.55 | 120.55 | 120.55 | 111.96 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.1205 EUR |
| 2026-05-28 | 1.1013 EUR |
| 2026-02-27 | 1.1368 EUR |
| 2025-11-27 | 1.2023 EUR |
| 2025-08-28 | 1.1535 EUR |
| 2025-05-29 | 1.1937 EUR |
| 2025-03-06 | 1.2458 EUR |
| 2024-11-28 | 1.2755 EUR |
| 2024-08-29 | 1.1335 EUR |
| 2024-05-29 | 1.0595 EUR |
| 2024-03-07 | 1.0321 EUR |
| 2023-11-30 | 0.9984 EUR |
| 2023-08-31 | 0.9927 EUR |
| 2023-06-01 | 1.3047 EUR |
| 2023-03-09 | 1.4056 EUR |
| 2022-12-01 | 1.3527 EUR |
| 2022-09-01 | 1.3438 EUR |
| 2022-06-02 | 1.3391 EUR |
| 2022-02-24 | 1.3105 EUR |
| 2021-12-02 | 1.3727 EUR |
| 2021-09-02 | 1.2667 EUR |
| 2021-06-02 | 1.1883 EUR |
| 2020-08-27 | 1.1818 EUR |
| 2020-05-28 | 1.1538 EUR |
| 2020-02-27 | 0.9781 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.