Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	120.55	120.55	120.55	120.55	111.96	0
2025-10-28	120.55	120.55	120.55	120.55	111.96	0
2025-10-27	120.55	120.55	120.55	120.55	111.96	0
2025-10-24	120.55	120.55	120.55	120.55	111.96	0
2025-10-23	120.55	120.55	120.55	120.55	111.96	0
2025-10-22	120.55	120.55	120.55	120.55	111.96	0
2025-10-21	120.55	120.55	120.55	120.55	111.96	0
2025-10-20	120.55	120.55	120.55	120.55	111.96	0
2025-10-17	120.55	120.55	120.55	120.55	111.96	0
2025-10-16	120.55	120.55	120.55	120.55	111.96	0
2025-10-15	120.55	120.55	120.55	120.55	111.96	0
2025-10-14	120.55	120.55	120.55	120.55	111.96	0
2025-10-13	120.55	120.55	120.55	120.55	111.96	0
2025-10-10	120.55	120.55	120.55	120.55	111.96	0
2025-10-09	120.55	120.55	120.55	120.55	111.96	0
2025-10-08	120.55	120.55	120.55	120.55	111.96	0
2025-10-07	120.55	120.55	120.55	120.55	111.96	0
2025-10-06	120.55	120.55	120.55	120.55	111.96	0
2025-10-03	120.55	120.55	120.55	120.55	111.96	0
2025-10-02	120.55	120.55	120.55	120.55	111.96	0
2025-10-01	120.55	120.55	120.55	120.55	111.96	1
2025-09-30	133.90	133.90	133.90	133.90	124.35	0
2025-09-29	133.90	133.90	133.90	133.90	124.35	0
2025-09-26	133.90	133.90	133.90	133.90	124.35	0
2025-09-25	133.90	133.90	133.90	133.90	124.35	0
2025-09-24	133.90	133.90	133.90	133.90	124.35	0
2025-09-23	133.90	133.90	133.90	133.90	124.35	0
2025-09-22	133.90	133.90	133.90	133.90	124.35	0
2025-09-19	133.90	133.90	133.90	133.90	124.35	0
2025-09-18	133.90	133.90	133.90	133.90	124.35	0
2025-09-17	133.90	133.90	133.90	133.90	124.35	0
2025-09-16	133.90	133.90	133.90	133.90	124.35	0
2025-09-15	133.90	133.90	133.90	133.90	124.35	0
2025-09-12	133.90	133.90	133.90	133.90	124.35	0
2025-09-11	133.90	133.90	133.90	133.90	124.35	0
2025-09-10	133.90	133.90	133.90	133.90	124.35	0
2025-09-09	133.90	133.90	133.90	133.90	124.35	0
2025-09-08	133.90	133.90	133.90	133.90	124.35	0
2025-09-05	133.90	133.90	133.90	133.90	124.35	0
2025-09-04	133.90	133.90	133.90	133.90	124.35	0
2025-09-03	133.90	133.90	133.90	133.90	124.35	0
2025-09-02	133.90	133.90	133.90	133.90	124.35	0
2025-09-01	133.90	133.90	133.90	133.90	124.35	0
2025-08-29	133.90	133.90	133.90	133.90	124.35	0
2025-08-28	133.90	133.90	133.90	133.90	124.35	0
2025-08-27	133.90	133.90	133.90	133.90	123.28	0
2025-08-26	133.90	133.90	133.90	133.90	123.28	0
2025-08-25	133.90	133.90	133.90	133.90	123.28	1
2025-08-22	126.00	126.00	126.00	126.00	116.01	0
2025-08-21	126.00	126.00	126.00	126.00	116.01	0
2025-08-20	126.00	126.00	126.00	126.00	116.01	0
2025-08-19	126.00	126.00	126.00	126.00	116.01	0
2025-08-18	126.00	126.00	126.00	126.00	116.01	0
2025-08-15	126.00	126.00	126.00	126.00	116.01	0
2025-08-14	126.00	126.00	126.00	126.00	116.01	0
2025-08-13	126.00	126.00	126.00	126.00	116.01	325
2025-08-12	118.85	118.85	118.85	118.85	109.43	0
2025-08-11	120.30	120.30	118.85	118.85	109.43	280
2025-08-08	122.24	122.88	121.65	121.65	112.00	50
2025-08-07	146.55	146.55	146.55	146.55	134.93	0

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.