Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-06	146.55	146.55	146.55	146.55	134.93
2025-08-05	146.55	146.55	146.55	146.55	134.93
2025-08-04	146.55	146.55	146.55	146.55	134.93
2025-08-01	146.55	146.55	146.55	146.55	134.93
2025-07-31	146.55	146.55	146.55	146.55	134.93
2025-07-30	146.55	146.55	146.55	146.55	134.93
2025-07-29	146.55	146.55	146.55	146.55	134.93
2025-07-28	146.55	146.55	146.55	146.55	134.93
2025-07-25	146.55	146.55	146.55	146.55	134.93
2025-07-24	146.55	146.55	146.55	146.55	134.93
2025-07-23	146.55	146.55	146.55	146.55	134.93
2025-07-22	146.55	146.55	146.55	146.55	134.93
2025-07-21	146.55	146.55	146.55	146.55	134.93
2025-07-18	146.55	146.55	146.55	146.55	134.93
2025-07-17	146.55	146.55	146.55	146.55	134.93
2025-07-16	146.55	146.55	146.55	146.55	134.93
2025-07-15	146.55	146.55	146.55	146.55	134.93
2025-07-14	146.55	146.55	146.55	146.55	134.93
2025-07-11	146.55	146.55	146.55	146.55	134.93
2025-07-10	146.55	146.55	146.55	146.55	134.93
2025-07-09	146.55	146.55	146.55	146.55	134.93
2025-07-08	146.55	146.55	146.55	146.55	134.93
2025-07-07	146.55	146.55	146.55	146.55	134.93
2025-07-04	146.55	146.55	146.55	146.55	134.93
2025-07-03	146.55	146.55	146.55	146.55	134.93
2025-07-02	146.55	146.55	146.55	146.55	134.93
2025-07-01	146.55	146.55	146.55	146.55	134.93
2025-06-30	146.55	146.55	146.55	146.55	134.93
2025-06-27	146.55	146.55	146.55	146.55	134.93
2025-06-26	146.55	146.55	146.55	146.55	134.93
2025-06-25	146.55	146.55	146.55	146.55	134.93
2025-06-24	146.55	146.55	146.55	146.55	134.93
2025-06-23	146.55	146.55	146.55	146.55	134.93
2025-06-20	146.55	146.55	146.55	146.55	134.93
2025-06-18	146.55	146.55	146.55	146.55	134.93
2025-06-17	146.55	146.55	146.55	146.55	134.93
2025-06-16	146.55	146.55	146.55	146.55	134.93
2025-06-13	146.55	146.55	146.55	146.55	134.93
2025-06-12	146.55	146.55	146.55	146.55	134.93
2025-06-11	146.55	146.55	146.55	146.55	134.93
2025-06-10	146.55	146.55	146.55	146.55	134.93
2025-06-09	146.55	146.55	146.55	146.55	134.93
2025-06-06	146.55	146.55	146.55	146.55	134.93
2025-06-05	146.55	146.55	146.55	146.55	134.93
2025-06-04	146.55	146.55	146.55	146.55	134.93
2025-06-03	146.55	146.55	146.55	146.55	134.93
2025-06-02	146.55	146.55	146.55	146.55	134.93
2025-05-30	146.55	146.55	146.55	146.55	134.93
2025-05-29	146.55	146.55	146.55	146.55	134.93
2025-05-28	146.55	146.55	146.55	146.55	133.83
2025-05-27	146.55	146.55	146.55	146.55	133.83
2025-05-26	146.55	146.55	146.55	146.55	133.83
2025-05-23	146.55	146.55	146.55	146.55	133.83
2025-05-22	146.55	146.55	146.55	146.55	133.83
2025-05-21	146.55	146.55	146.55	146.55	133.83
2025-05-20	146.55	146.55	146.55	146.55	133.83
2025-05-19	146.55	146.55	146.55	146.55	133.83
2025-05-16	146.55	146.55	146.55	146.55	133.83
2025-05-15	146.55	146.55	146.55	146.55	133.83
2025-05-14	146.55	146.55	146.55	146.55	133.83

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.