Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	146.55	146.55	146.55	146.55	133.83	0
2025-05-12	146.55	146.55	146.55	146.55	133.83	0
2025-05-09	146.55	146.55	146.55	146.55	133.83	0
2025-05-08	146.55	146.55	146.55	146.55	133.83	0
2025-05-07	146.55	146.55	146.55	146.55	133.83	0
2025-05-06	146.55	146.55	146.55	146.55	133.83	0
2025-05-05	146.55	146.55	146.55	146.55	133.83	0
2025-05-02	146.55	146.55	146.55	146.55	133.83	0
2025-04-30	146.55	146.55	146.55	146.55	133.83	0
2025-04-29	146.55	146.55	146.55	146.55	133.83	0
2025-04-28	146.55	146.55	146.55	146.55	133.83	0
2025-04-25	146.55	146.55	146.55	146.55	133.83	0
2025-04-24	146.55	146.55	146.55	146.55	133.83	0
2025-04-23	146.55	146.55	146.55	146.55	133.83	0
2025-04-22	146.55	146.55	146.55	146.55	133.83	0
2025-04-17	146.55	146.55	146.55	146.55	133.83	0
2025-04-16	146.55	146.55	146.55	146.55	133.83	0
2025-04-15	146.55	146.55	146.55	146.55	133.83	0
2025-04-14	146.55	146.55	146.55	146.55	133.83	0
2025-04-11	146.55	146.55	146.55	146.55	133.83	0
2025-04-10	146.55	146.55	146.55	146.55	133.83	0
2025-04-09	146.55	146.55	146.55	146.55	133.83	0
2025-04-08	146.55	146.55	146.55	146.55	133.83	0
2025-04-07	146.55	146.55	146.55	146.55	133.83	0
2025-04-04	146.55	146.55	146.55	146.55	133.83	0
2025-04-03	146.55	146.55	146.55	146.55	133.83	0
2025-04-02	146.55	146.55	146.55	146.55	133.83	0
2025-04-01	146.55	146.55	146.55	146.55	133.83	0
2025-03-31	146.55	146.55	146.55	146.55	133.83	0
2025-03-28	146.55	146.55	146.55	146.55	133.83	0
2025-03-27	146.55	146.55	146.55	146.55	133.83	0
2025-03-26	146.55	146.55	146.55	146.55	133.83	0
2025-03-25	146.55	146.55	146.55	146.55	133.83	0
2025-03-24	146.55	146.55	146.55	146.55	133.83	0
2025-03-21	146.55	146.55	146.55	146.55	133.83	0
2025-03-20	146.55	146.55	146.55	146.55	133.83	0
2025-03-19	146.55	146.55	146.55	146.55	133.83	0
2025-03-18	146.55	146.55	146.55	146.55	133.83	0
2025-03-17	146.55	146.55	146.55	146.55	133.83	0
2025-03-14	146.55	146.55	146.55	146.55	133.83	0
2025-03-13	146.55	146.55	146.55	146.55	133.83	0
2025-03-12	146.55	146.55	146.55	146.55	133.83	0
2025-03-11	146.55	146.55	146.55	146.55	133.83	0
2025-03-10	146.55	146.55	146.55	146.55	133.83	1
2025-03-07	147.75	147.75	147.75	147.75	134.93	0
2025-03-06	147.75	147.75	147.75	147.75	134.93	0
2025-03-05	147.75	147.75	147.75	147.75	133.79	0
2025-02-28	147.00	147.95	147.00	147.75	133.79	210
2025-02-27	141.75	141.75	141.00	141.12	127.79	210
2025-02-26	144.90	144.90	144.90	144.90	131.21	0
2025-02-25	144.90	144.90	144.90	144.90	131.21	0
2025-02-24	144.90	144.90	144.90	144.90	131.21	0
2025-02-21	144.90	144.90	144.90	144.90	131.21	0
2025-02-20	144.90	144.90	144.90	144.90	131.21	0
2025-02-19	144.90	144.90	144.90	144.90	131.21	0
2025-02-18	144.90	144.90	144.90	144.90	131.21	0
2025-02-17	144.90	144.90	144.90	144.90	131.21	0
2025-02-14	144.90	144.90	144.90	144.90	131.21	0
2025-02-13	144.90	144.90	144.90	144.90	131.21	0
2025-02-12	144.90	144.90	144.90	144.90	131.21	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.