Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	144.90	144.90	144.90	144.90	131.21	0
2025-02-10	144.90	144.90	144.90	144.90	131.21	0
2025-02-07	144.90	144.90	144.90	144.90	131.21	0
2025-02-06	144.90	144.90	144.90	144.90	131.21	0
2025-02-05	144.90	144.90	144.90	144.90	131.21	0
2025-02-04	144.90	144.90	144.90	144.90	131.21	0
2025-02-03	144.90	144.90	144.90	144.90	131.21	0
2025-01-31	144.90	144.90	144.90	144.90	131.21	7
2025-01-30	145.58	145.58	145.58	145.58	131.82	0
2025-01-29	145.58	145.58	145.58	145.58	131.82	0
2025-01-28	145.58	145.58	145.58	145.58	131.82	0
2025-01-27	145.58	145.58	145.58	145.58	131.82	0
2025-01-24	145.58	145.58	145.58	145.58	131.82	0
2025-01-23	145.58	145.58	145.58	145.58	131.82	0
2025-01-22	145.58	145.58	145.58	145.58	131.82	0
2025-01-21	145.58	145.58	145.58	145.58	131.82	0
2025-01-20	145.38	145.58	145.38	145.58	131.82	9
2025-01-17	151.56	151.56	151.56	151.56	137.24	1
2025-01-16	148.27	148.27	148.27	148.27	134.26	0
2025-01-15	148.27	148.27	148.27	148.27	134.26	0
2025-01-14	148.27	148.27	148.27	148.27	134.26	0
2025-01-13	148.27	148.27	148.27	148.27	134.26	0
2025-01-10	148.27	148.27	148.27	148.27	134.26	0
2025-01-09	148.27	148.27	148.27	148.27	134.26	0
2025-01-08	148.27	148.27	148.27	148.27	134.26	0
2025-01-07	148.27	148.27	148.27	148.27	134.26	0
2025-01-06	148.27	148.27	148.27	148.27	134.26	0
2025-01-03	148.27	148.27	148.27	148.27	134.26	0
2025-01-02	148.27	148.27	148.27	148.27	134.26	0
2024-12-30	148.27	148.27	148.27	148.27	134.26	0
2024-12-27	148.27	148.27	148.27	148.27	134.26	0
2024-12-26	148.27	148.27	148.27	148.27	134.26	0
2024-12-23	148.27	148.27	148.27	148.27	134.26	0
2024-12-20	148.27	148.27	148.27	148.27	134.26	0
2024-12-19	148.27	148.27	148.27	148.27	134.26	0
2024-12-18	148.27	148.27	148.27	148.27	134.26	0
2024-12-17	148.27	148.27	148.27	148.27	134.26	0
2024-12-16	148.27	148.27	148.27	148.27	134.26	0
2024-12-13	148.27	148.27	148.27	148.27	134.26	0
2024-12-12	148.27	148.27	148.27	148.27	134.26	0
2024-12-11	148.27	148.27	148.27	148.27	134.26	0
2024-12-10	148.27	148.27	148.27	148.27	134.26	0
2024-12-09	148.27	148.27	148.27	148.27	134.26	0
2024-12-06	148.27	148.27	148.27	148.27	134.26	0
2024-12-05	148.27	148.27	148.27	148.27	134.26	0
2024-12-04	148.27	148.27	148.27	148.27	134.26	0
2024-12-03	148.27	148.27	148.27	148.27	134.26	0
2024-12-02	148.27	148.27	148.27	148.27	134.26	0
2024-11-29	148.27	148.27	148.27	148.27	134.26	0
2024-11-28	148.27	148.27	148.27	148.27	134.26	0
2024-11-27	148.27	148.27	148.27	148.27	133.10	0
2024-11-26	148.27	148.27	148.27	148.27	133.10	0
2024-11-25	148.27	148.27	148.27	148.27	133.10	0
2024-11-22	148.27	148.27	148.27	148.27	133.10	0
2024-11-21	148.27	148.27	148.27	148.27	133.10	0
2024-11-19	148.27	148.27	148.27	148.27	133.10	0
2024-11-18	148.27	148.27	148.27	148.27	133.10	0
2024-11-14	148.27	148.27	148.27	148.27	133.10	0
2024-11-13	148.27	148.27	148.27	148.27	133.10	0
2024-11-12	148.27	148.27	148.27	148.27	133.10	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.