Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	148.27	148.27	148.27	148.27	133.10	0
2024-11-08	148.27	148.27	148.27	148.27	133.10	0
2024-11-07	148.27	148.27	148.27	148.27	133.10	0
2024-11-06	148.27	148.27	148.27	148.27	133.10	0
2024-11-05	148.27	148.27	148.27	148.27	133.10	0
2024-11-04	148.27	148.27	148.27	148.27	133.10	0
2024-11-01	148.27	148.27	148.27	148.27	133.10	0
2024-10-31	148.27	148.27	148.27	148.27	133.10	0
2024-10-30	148.27	148.27	148.27	148.27	133.10	0
2024-10-29	148.27	148.27	148.27	148.27	133.10	0
2024-10-28	148.27	148.27	148.27	148.27	133.10	0
2024-10-25	148.27	148.27	148.27	148.27	133.10	0
2024-10-24	148.27	148.27	148.27	148.27	133.10	0
2024-10-23	148.27	148.27	148.27	148.27	133.10	0
2024-10-22	148.27	148.27	148.27	148.27	133.10	0
2024-10-21	143.36	148.27	143.36	148.27	133.10	2
2024-10-18	138.18	138.18	138.18	138.18	124.05	0
2024-10-17	138.18	138.18	138.18	138.18	124.05	1
2024-10-16	144.53	144.53	144.53	144.53	129.75	0
2024-10-15	144.53	144.53	144.53	144.53	129.75	0
2024-10-14	144.53	144.53	144.53	144.53	129.75	0
2024-10-11	144.53	144.53	144.53	144.53	129.75	0
2024-10-10	144.53	144.53	144.53	144.53	129.75	0
2024-10-09	144.53	144.53	144.53	144.53	129.75	0
2024-10-08	144.53	144.53	144.53	144.53	129.75	0
2024-10-07	144.53	144.53	144.53	144.53	129.75	0
2024-10-04	144.53	144.53	144.53	144.53	129.75	0
2024-10-03	144.53	144.53	144.53	144.53	129.75	0
2024-10-02	144.53	144.53	144.53	144.53	129.75	0
2024-10-01	144.53	144.53	144.53	144.53	129.75	0
2024-09-30	144.53	144.53	144.53	144.53	129.75	0
2024-09-27	144.53	144.53	144.53	144.53	129.75	0
2024-09-26	144.53	144.53	144.53	144.53	129.75	0
2024-09-25	144.53	144.53	144.53	144.53	129.75	0
2024-09-24	144.53	144.53	144.53	144.53	129.75	0
2024-09-23	144.53	144.53	144.53	144.53	129.75	0
2024-09-20	144.53	144.53	144.53	144.53	129.75	0
2024-09-19	144.53	144.53	144.53	144.53	129.75	0
2024-09-18	144.53	144.53	144.53	144.53	129.75	0
2024-09-17	144.53	144.53	144.53	144.53	129.75	0
2024-09-16	144.53	144.53	144.53	144.53	129.75	0
2024-09-13	144.53	144.53	144.53	144.53	129.75	0
2024-09-12	144.53	144.53	144.53	144.53	129.75	0
2024-09-11	144.53	144.53	144.53	144.53	129.75	0
2024-09-10	144.53	144.53	144.53	144.53	129.75	0
2024-09-09	144.53	144.53	144.53	144.53	129.75	0
2024-09-06	144.53	144.53	144.53	144.53	129.75	0
2024-09-05	144.53	144.53	144.53	144.53	129.75	0
2024-09-04	144.53	144.53	144.53	144.53	129.75	0
2024-09-03	144.53	144.53	144.53	144.53	129.75	0
2024-09-02	144.53	144.53	144.53	144.53	129.75	0
2024-08-30	144.53	144.53	144.53	144.53	129.75	0
2024-08-29	144.53	144.53	144.53	144.53	129.75	0
2024-08-28	144.53	144.53	144.53	144.53	128.73	0
2024-08-27	144.53	144.53	144.53	144.53	128.73	0
2024-08-26	144.53	144.53	144.53	144.53	128.73	0
2024-08-23	144.53	144.53	144.53	144.53	128.73	0
2024-08-22	144.53	144.53	144.53	144.53	128.73	0
2024-08-21	144.53	144.53	144.53	144.53	128.73	0
2024-08-20	144.53	144.53	144.53	144.53	128.73	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.