PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	270.05	270.05	270.05	270.05	269.14	0
2024-05-24	270.05	270.05	270.05	270.05	269.14	0
2024-05-23	270.05	270.05	270.05	270.05	269.14	0
2024-05-22	270.05	270.05	270.05	270.05	269.14	0
2024-05-21	270.05	270.05	270.05	270.05	269.14	0
2024-05-20	270.05	270.05	270.05	270.05	269.14	0
2024-05-17	270.05	270.05	270.05	270.05	269.14	0
2024-05-16	270.05	270.05	270.05	270.05	269.14	0
2024-05-15	270.05	270.05	270.05	270.05	269.14	0
2024-05-14	270.05	270.05	270.05	270.05	269.14	0
2024-05-13	270.05	270.05	270.05	270.05	269.14	0
2024-05-10	270.05	270.05	270.05	270.05	269.14	0
2024-05-09	270.05	270.05	270.05	270.05	269.14	0
2024-05-08	270.05	270.05	270.05	270.05	269.14	0
2024-05-07	270.05	270.05	270.05	270.05	269.14	0
2024-05-06	270.05	270.05	270.05	270.05	269.14	0
2024-05-03	270.05	270.05	270.05	270.05	269.14	0
2024-05-02	270.05	270.05	270.05	270.05	269.14	0
2024-04-30	270.05	270.05	270.05	270.05	269.14	0
2024-04-29	270.05	270.05	270.05	270.05	269.14	0
2024-04-26	270.05	270.05	270.05	270.05	269.14	0
2024-04-25	270.05	270.05	270.05	270.05	269.14	0
2024-04-24	270.05	270.05	270.05	270.05	269.14	0
2024-04-23	270.05	270.05	270.05	270.05	269.14	0
2024-04-22	270.05	270.05	270.05	270.05	269.14	0
2024-04-19	270.05	270.05	270.05	270.05	269.14	0
2024-04-18	270.05	270.05	270.05	270.05	269.14	0
2024-04-17	270.05	270.05	270.05	270.05	269.14	0
2024-04-16	270.05	270.05	270.05	270.05	269.14	0
2024-04-15	270.05	270.05	270.05	270.05	269.14	0
2024-04-12	270.05	270.05	270.05	270.05	269.14	0
2024-04-11	270.05	270.05	270.05	270.05	269.14	0
2024-04-10	270.05	270.05	270.05	270.05	269.14	0
2024-04-09	270.05	270.05	270.05	270.05	269.14	0
2024-04-08	270.05	270.05	270.05	270.05	269.14	0
2024-04-05	270.05	270.05	270.05	270.05	269.14	0
2024-04-04	270.00	270.05	270.00	270.05	269.14	600
2024-04-03	276.30	276.30	276.30	276.30	275.37	0
2024-04-02	276.30	276.30	276.30	276.30	275.37	600
2024-04-01	196.74	196.74	196.74	196.74	196.08	0
2024-03-28	196.74	196.74	196.74	196.74	196.08	0
2024-03-27	196.74	196.74	196.74	196.74	196.08	0
2024-03-26	196.74	196.74	196.74	196.74	196.08	0
2024-03-25	196.74	196.74	196.74	196.74	196.08	0
2024-03-22	196.74	196.74	196.74	196.74	196.08	0
2024-03-21	196.74	196.74	196.74	196.74	196.08	0
2024-03-20	196.74	196.74	196.74	196.74	196.08	0
2024-03-19	196.74	196.74	196.74	196.74	196.08	0
2024-03-18	196.74	196.74	196.74	196.74	196.08	0
2024-03-15	196.74	196.74	196.74	196.74	196.08	0
2024-03-14	196.74	196.74	196.74	196.74	196.08	0
2024-03-13	196.74	196.74	196.74	196.74	196.08	0
2024-03-12	196.74	196.74	196.74	196.74	196.08	0
2024-03-11	196.74	196.74	196.74	196.74	196.08	0
2024-03-08	196.74	196.74	196.74	196.74	196.08	0
2024-03-07	196.74	196.74	196.74	196.74	196.08	0
2024-03-06	196.74	196.74	196.74	196.74	196.08	0
2024-03-05	196.74	196.74	196.74	196.74	196.08	0
2024-03-04	196.74	196.74	196.74	196.74	196.01	0
2024-03-01	196.74	196.74	196.74	196.74	196.01	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.