PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	185.42	185.42	185.42	185.42	185.42	0
2026-10-14	185.42	185.42	185.42	185.42	185.42	0
2026-10-13	185.42	185.42	185.42	185.42	185.42	0
2026-10-12	185.42	185.42	185.42	185.42	185.42	0
2026-10-09	185.42	185.42	185.42	185.42	185.42	0
2026-10-08	185.42	185.42	185.42	185.42	185.42	0
2026-10-07	185.42	185.42	185.42	185.42	185.42	0
2026-10-06	185.42	185.42	185.42	185.42	185.42	0
2026-10-05	185.42	185.42	185.42	185.42	185.42	0
2026-10-02	185.42	185.42	185.42	185.42	185.42	0
2026-10-01	185.42	185.42	185.42	185.42	185.42	0
2026-09-30	185.42	185.42	185.42	185.42	185.42	0
2026-09-29	185.42	185.42	185.42	185.42	185.42	0
2026-09-28	185.42	185.42	185.42	185.42	185.42	0
2026-09-25	185.42	185.42	185.42	185.42	185.42	0
2026-09-24	185.42	185.42	185.42	185.42	185.42	0
2026-09-23	185.42	185.42	185.42	185.42	185.42	0
2026-09-22	185.42	185.42	185.42	185.42	185.42	0
2026-09-21	185.42	185.42	185.42	185.42	185.42	0
2026-09-18	185.42	185.42	185.42	185.42	185.42	0
2026-09-17	185.42	185.42	185.42	185.42	185.42	0
2026-09-16	185.42	185.42	185.42	185.42	185.42	0
2026-09-15	185.42	185.42	185.42	185.42	185.42	0
2026-09-14	185.42	185.42	185.42	185.42	185.42	0
2026-09-11	185.42	185.42	185.42	185.42	185.42	0
2026-09-10	185.42	185.42	185.42	185.42	185.42	0
2026-09-09	185.42	185.42	185.42	185.42	185.42	0
2026-09-08	185.42	185.42	185.42	185.42	185.42	0
2026-09-07	185.42	185.42	185.42	185.42	185.42	0
2026-09-04	185.42	185.42	185.42	185.42	185.42	0
2026-09-03	183.00	185.42	183.00	185.42	185.42	76
2026-09-02	197.23	197.23	197.23	197.23	197.23	0
2026-09-01	197.23	197.23	197.23	197.23	197.23	0
2026-08-31	197.23	197.23	197.23	197.23	197.16	0
2026-08-28	197.23	197.23	197.23	197.23	197.16	38
2026-08-27	196.79	196.79	196.79	196.79	196.72	0
2026-08-26	196.79	196.79	196.79	196.79	196.72	0
2026-08-25	196.79	196.79	196.79	196.79	196.72	0
2026-08-24	196.79	196.79	196.79	196.79	196.72	0
2026-08-21	196.79	196.79	196.79	196.79	196.72	0
2026-08-20	196.79	196.79	196.79	196.79	196.72	0
2026-08-19	196.79	196.79	196.79	196.79	196.72	0
2026-08-18	196.79	196.79	196.79	196.79	196.72	0
2026-08-17	196.79	196.79	196.79	196.79	196.72	0
2026-08-14	196.79	196.79	196.79	196.79	196.72	0
2026-08-13	196.79	196.79	196.79	196.79	196.72	0
2026-08-12	196.79	196.79	196.79	196.79	196.72	0
2026-08-11	196.79	196.79	196.79	196.79	196.72	0
2026-08-10	196.79	196.79	196.79	196.79	196.72	0
2026-08-07	196.79	196.79	196.79	196.79	196.72	0
2026-08-06	196.79	196.79	196.79	196.79	196.72	0
2026-08-05	196.79	196.79	196.79	196.79	196.72	0
2026-08-04	196.79	196.79	196.79	196.79	196.72	0
2026-08-03	196.79	196.79	196.79	196.79	196.72	0
2026-07-31	196.79	196.79	196.79	196.79	196.72	0
2026-07-30	196.79	196.79	196.79	196.79	196.72	0
2026-07-29	196.79	196.79	196.79	196.79	196.72	0
2026-07-28	196.79	196.79	196.79	196.79	196.72	0
2026-07-27	196.79	196.79	196.79	196.79	196.72	0
2026-07-24	196.79	196.79	196.79	196.79	196.72	0

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.