PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	206.80	206.80	206.80	206.80	205.90	0
2023-06-07	206.60	206.80	206.60	206.80	205.90	13
2023-06-06	198.90	199.98	198.90	199.98	199.11	11
2023-06-05	205.00	205.00	205.00	205.00	204.02	0
2023-06-02	205.00	205.00	205.00	205.00	204.02	0
2023-06-01	205.00	205.00	205.00	205.00	204.02	0
2023-05-31	205.00	205.00	205.00	205.00	204.02	0
2023-05-30	205.00	205.00	205.00	205.00	204.02	0
2023-05-29	205.00	205.00	205.00	205.00	204.02	0
2023-05-26	205.00	205.00	205.00	205.00	204.02	0
2023-05-25	205.00	205.00	205.00	205.00	204.02	0
2023-05-24	205.00	205.00	205.00	205.00	204.02	0
2023-05-23	205.00	205.00	205.00	205.00	204.02	0
2023-05-22	205.00	205.00	205.00	205.00	204.02	0
2023-05-19	205.00	205.00	205.00	205.00	204.02	0
2023-05-18	205.00	205.00	205.00	205.00	204.02	0
2023-05-17	205.00	205.00	205.00	205.00	204.02	0
2023-05-16	205.00	205.00	205.00	205.00	204.02	0
2023-05-15	205.00	205.00	205.00	205.00	204.02	0
2023-05-12	205.00	205.00	205.00	205.00	204.02	0
2023-05-11	205.00	205.00	205.00	205.00	204.02	0
2023-05-10	205.00	205.00	205.00	205.00	204.02	0
2023-05-09	205.00	205.00	205.00	205.00	204.02	0
2023-05-08	205.00	205.00	205.00	205.00	204.02	2
2023-05-05	205.00	205.00	205.00	205.00	204.02	2
2023-05-04	217.00	217.00	217.00	217.00	215.96	0
2023-05-03	217.00	217.00	217.00	217.00	215.96	0
2023-05-02	217.00	217.00	217.00	217.00	215.96	0
2023-04-28	217.00	217.00	217.00	217.00	215.96	0
2023-04-27	217.00	217.00	217.00	217.00	215.96	0
2023-04-26	217.00	217.00	217.00	217.00	215.96	0
2023-04-25	217.00	217.00	217.00	217.00	215.96	0
2023-04-24	217.00	217.00	217.00	217.00	215.96	0
2023-04-20	217.00	217.00	217.00	217.00	215.96	0
2023-04-19	217.00	217.00	217.00	217.00	215.96	0
2023-04-18	217.00	217.00	217.00	217.00	215.96	0
2023-04-17	217.00	217.00	217.00	217.00	215.96	0
2023-04-14	217.00	217.00	217.00	217.00	215.96	0
2023-04-13	217.00	217.00	217.00	217.00	215.96	0
2023-04-12	217.00	217.00	217.00	217.00	215.96	0
2023-04-11	217.00	217.00	217.00	217.00	215.96	0
2023-04-10	217.00	217.00	217.00	217.00	215.96	0
2023-04-06	217.00	217.00	217.00	217.00	215.96	0
2023-04-05	217.00	217.00	217.00	217.00	215.96	0
2023-04-04	217.00	217.00	217.00	217.00	215.96	0
2023-04-03	217.00	217.00	217.00	217.00	215.96	0
2023-03-31	217.00	217.00	217.00	217.00	215.96	0
2023-03-30	217.00	217.00	217.00	217.00	215.96	0
2023-03-29	217.00	217.00	217.00	217.00	215.96	11
2023-03-28	190.50	190.50	190.50	190.50	189.58	0
2023-03-27	190.50	190.50	190.50	190.50	189.58	0
2023-03-24	190.50	190.50	190.50	190.50	189.58	0
2023-03-23	190.50	190.50	190.50	190.50	189.58	0
2023-03-22	190.50	190.50	190.50	190.50	189.58	0
2023-03-21	190.50	190.50	190.50	190.50	189.58	0
2023-03-20	190.50	190.50	190.50	190.50	189.58	0
2023-03-17	190.50	190.50	190.50	190.50	189.58	0
2023-03-16	190.50	190.50	190.50	190.50	189.58	0
2023-03-15	190.50	190.50	190.50	190.50	189.58	3
2023-03-14	194.00	194.00	194.00	194.00	193.07	11

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.