PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	200.00	200.00	200.00	200.00	199.86	0
2026-04-28	200.00	200.00	200.00	200.00	199.86	0
2026-04-27	200.00	200.00	200.00	200.00	199.86	0
2026-04-24	200.00	200.00	200.00	200.00	199.86	0
2026-04-23	200.00	200.00	200.00	200.00	199.86	0
2026-04-22	200.00	200.00	200.00	200.00	199.86	0
2026-04-20	200.00	200.00	200.00	200.00	199.86	0
2026-04-17	200.00	200.00	200.00	200.00	199.86	0
2026-04-16	200.00	200.00	200.00	200.00	199.86	0
2026-04-15	200.00	200.00	200.00	200.00	199.86	0
2026-04-14	200.00	200.00	200.00	200.00	199.86	0
2026-04-13	200.00	200.00	200.00	200.00	199.86	0
2026-04-10	200.00	200.00	200.00	200.00	199.86	0
2026-04-09	200.00	200.00	200.00	200.00	199.86	0
2026-04-08	200.00	200.00	200.00	200.00	199.86	0
2026-04-07	200.00	200.00	200.00	200.00	199.86	0
2026-04-06	200.00	200.00	200.00	200.00	199.86	0
2026-04-02	200.00	200.00	200.00	200.00	199.86	0
2026-04-01	200.00	200.00	200.00	200.00	199.86	2
2026-03-31	157.50	157.50	157.50	157.50	157.39	0
2026-03-30	157.50	157.50	157.50	157.50	157.39	0
2026-03-27	157.50	157.50	157.50	157.50	157.39	0
2026-03-26	157.50	157.50	157.50	157.50	157.39	0
2026-03-25	157.50	157.50	157.50	157.50	157.39	0
2026-03-24	157.50	157.50	157.50	157.50	157.39	0
2026-03-23	157.50	157.50	157.50	157.50	157.39	0
2026-03-20	157.50	157.50	157.50	157.50	157.39	0
2026-03-19	157.50	157.50	157.50	157.50	157.39	0
2026-03-18	157.50	157.50	157.50	157.50	157.39	0
2026-03-17	157.50	157.50	157.50	157.50	157.39	0
2026-03-16	157.50	157.50	157.50	157.50	157.39	0
2026-03-13	157.50	157.50	157.50	157.50	157.39	0
2026-03-12	157.50	157.50	157.50	157.50	157.39	1
2026-03-11	184.03	184.03	184.03	184.03	183.90	0
2026-03-10	184.03	184.03	184.03	184.03	183.90	0
2026-03-09	184.03	184.03	184.03	184.03	183.90	0
2026-03-06	184.03	184.03	184.03	184.03	183.90	0
2026-03-05	184.03	184.03	184.03	184.03	183.90	0
2026-03-04	184.03	184.03	184.03	184.03	183.90	0
2026-03-03	184.03	184.03	184.03	184.03	183.90	0
2026-03-02	184.03	184.03	184.03	184.03	183.83	0
2026-02-27	184.03	184.03	184.03	184.03	183.83	0
2026-02-26	184.03	184.03	184.03	184.03	183.83	0
2026-02-25	184.03	184.03	184.03	184.03	183.83	0
2026-02-24	184.03	184.03	184.03	184.03	183.83	0
2026-02-23	184.03	184.03	184.03	184.03	183.83	1
2026-02-20	186.55	186.55	184.86	184.86	184.66	2
2026-02-19	205.13	205.13	205.13	205.13	204.91	0
2026-02-18	205.13	205.13	205.13	205.13	204.91	0
2026-02-13	205.13	205.13	205.13	205.13	204.91	0
2026-02-12	205.13	205.13	205.13	205.13	204.91	0
2026-02-11	205.13	205.13	205.13	205.13	204.91	0
2026-02-10	205.13	205.13	205.13	205.13	204.91	0
2026-02-09	205.13	205.13	205.13	205.13	204.91	0
2026-02-06	205.13	205.13	205.13	205.13	204.91	0
2026-02-05	205.13	205.13	205.13	205.13	204.91	0
2026-02-04	205.13	205.13	205.13	205.13	204.91	0
2026-02-03	205.13	205.13	205.13	205.13	204.91	0
2026-02-02	205.13	205.13	205.13	205.13	204.91	0
2026-01-30	205.13	205.13	205.13	205.13	204.91	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.