PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	205.13	205.13	205.13	205.13	204.91	0
2026-01-28	205.13	205.13	205.13	205.13	204.91	0
2026-01-27	205.13	205.13	205.13	205.13	204.91	0
2026-01-26	205.13	205.13	205.13	205.13	204.91	0
2026-01-23	205.13	205.13	205.13	205.13	204.91	0
2026-01-22	205.13	205.13	205.13	205.13	204.91	0
2026-01-21	205.13	205.13	205.13	205.13	204.91	0
2026-01-20	205.13	205.13	205.13	205.13	204.91	0
2026-01-19	205.13	205.13	205.13	205.13	204.91	0
2026-01-16	205.13	205.13	205.13	205.13	204.91	0
2026-01-15	205.13	205.13	205.13	205.13	204.91	0
2026-01-14	205.13	205.13	205.13	205.13	204.91	0
2026-01-13	205.13	205.13	205.13	205.13	204.91	0
2026-01-12	205.13	205.13	205.13	205.13	204.91	0
2026-01-09	205.13	205.13	205.13	205.13	204.91	0
2026-01-08	205.13	205.13	205.13	205.13	204.91	0
2026-01-07	205.13	205.13	205.13	205.13	204.91	0
2026-01-06	205.13	205.13	205.13	205.13	204.91	0
2026-01-05	205.13	205.13	205.13	205.13	204.91	0
2026-01-02	205.13	205.13	205.13	205.13	204.91	0
2025-12-30	205.13	205.13	205.13	205.13	204.91	0
2025-12-29	205.13	205.13	205.13	205.13	204.91	0
2025-12-26	205.13	205.13	205.13	205.13	204.91	0
2025-12-23	205.13	205.13	205.13	205.13	204.91	0
2025-12-22	205.13	205.13	205.13	205.13	204.91	0
2025-12-19	205.13	205.13	205.13	205.13	204.91	0
2025-12-18	205.13	205.13	205.13	205.13	204.91	0
2025-12-17	205.13	205.13	205.13	205.13	204.91	0
2025-12-16	205.13	205.13	205.13	205.13	204.91	0
2025-12-15	205.13	205.13	205.13	205.13	204.91	0
2025-12-12	205.13	205.13	205.13	205.13	204.91	0
2025-12-11	205.13	205.13	205.13	205.13	204.91	0
2025-12-10	205.13	205.13	205.13	205.13	204.91	0
2025-12-09	205.13	205.13	205.13	205.13	204.91	0
2025-12-08	205.13	205.13	205.13	205.13	204.91	0
2025-12-05	205.13	205.13	205.13	205.13	204.91	0
2025-12-04	205.13	205.13	205.13	205.13	204.91	0
2025-12-03	205.13	205.13	205.13	205.13	204.91	0
2025-12-02	205.13	205.13	205.13	205.13	204.91	0
2025-12-01	205.13	205.13	205.13	205.13	204.91	0
2025-11-28	205.13	205.13	205.13	205.13	204.91	0
2025-11-27	205.13	205.13	205.13	205.13	204.91	0
2025-11-26	205.13	205.13	205.13	205.13	204.91	0
2025-11-25	205.13	205.13	205.13	205.13	204.91	0
2025-11-24	205.13	205.13	205.13	205.13	204.84	0
2025-11-21	205.13	205.13	205.13	205.13	204.84	1
2025-11-19	220.11	220.11	220.11	220.11	219.80	0
2025-11-18	220.11	220.11	220.11	220.11	219.80	0
2025-11-17	220.11	220.11	220.11	220.11	219.80	0
2025-11-14	220.11	220.11	220.11	220.11	219.80	0
2025-11-13	220.11	220.11	220.11	220.11	219.80	0
2025-11-12	220.11	220.11	220.11	220.11	219.80	0
2025-11-11	220.11	220.11	220.11	220.11	219.80	0
2025-11-10	220.11	220.11	220.11	220.11	219.80	0
2025-11-07	220.11	220.11	220.11	220.11	219.80	0
2025-11-06	220.11	220.11	220.11	220.11	219.80	0
2025-11-05	220.11	220.11	220.11	220.11	219.80	0
2025-11-04	220.11	220.11	220.11	220.11	219.80	0
2025-11-03	220.11	220.11	220.11	220.11	219.80	0
2025-10-31	220.11	220.11	220.11	220.11	219.80	0

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.