PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
| 2025-10-29 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
| 2025-10-28 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
| 2025-10-27 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
| 2025-10-24 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
| 2025-10-23 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
| 2025-10-22 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
| 2025-10-21 | 220.11 | 220.11 | 220.11 | 220.11 | 219.80 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0679 USD |
| 2026-06-02 | 0.0692 USD |
| 2026-03-03 | 0.0700 USD |
| 2025-11-25 | 0.0726 USD |
| 2025-09-02 | 0.0703 USD |
| 2025-06-03 | 0.0724 USD |
| 2025-02-28 | 0.0762 USD |
| 2024-11-26 | 0.0825 USD |
| 2024-09-03 | 0.0725 USD |
| 2024-06-04 | 0.0720 USD |
| 2024-03-05 | 0.0653 USD |
| 2023-11-28 | 0.0638 USD |
| 2023-09-05 | 0.0662 USD |
| 2023-06-06 | 0.0911 USD |
| 2023-03-07 | 0.0961 USD |
| 2022-11-29 | 0.0973 USD |
| 2022-09-05 | 0.1011 USD |
| 2022-06-07 | 0.0982 USD |
| 2022-03-10 | 0.0888 USD |
| 2021-11-23 | 0.1063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.