PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	220.11	220.11	220.11	220.11	219.80	0
2025-10-29	220.11	220.11	220.11	220.11	219.80	0
2025-10-28	220.11	220.11	220.11	220.11	219.80	0
2025-10-27	220.11	220.11	220.11	220.11	219.80	0
2025-10-24	220.11	220.11	220.11	220.11	219.80	0
2025-10-23	220.11	220.11	220.11	220.11	219.80	0
2025-10-22	220.11	220.11	220.11	220.11	219.80	0
2025-10-21	220.11	220.11	220.11	220.11	219.80	0
2025-10-20	220.11	220.11	220.11	220.11	219.80	0
2025-10-17	220.11	220.11	220.11	220.11	219.80	0
2025-10-16	220.11	220.11	220.11	220.11	219.80	0
2025-10-15	220.11	220.11	220.11	220.11	219.80	0
2025-10-14	220.11	220.11	220.11	220.11	219.80	0
2025-10-13	220.11	220.11	220.11	220.11	219.80	0
2025-10-10	220.11	220.11	220.11	220.11	219.80	0
2025-10-09	220.11	220.11	220.11	220.11	219.80	0
2025-10-08	220.11	220.11	220.11	220.11	219.80	0
2025-10-07	220.11	220.11	220.11	220.11	219.80	0
2025-10-06	220.11	220.11	220.11	220.11	219.80	0
2025-10-03	220.11	220.11	220.11	220.11	219.80	0
2025-10-02	220.11	220.11	220.11	220.11	219.80	50
2025-10-01	225.00	225.06	225.00	225.06	224.74	32
2025-09-30	175.00	175.00	175.00	175.00	174.75	0
2025-09-29	175.00	175.00	175.00	175.00	174.75	0
2025-09-26	175.00	175.00	175.00	175.00	174.75	0
2025-09-25	175.00	175.00	175.00	175.00	174.75	0
2025-09-24	175.00	175.00	175.00	175.00	174.75	0
2025-09-23	175.00	175.00	175.00	175.00	174.75	0
2025-09-22	175.00	175.00	175.00	175.00	174.75	0
2025-09-19	175.00	175.00	175.00	175.00	174.75	0
2025-09-18	175.00	175.00	175.00	175.00	174.75	0
2025-09-17	175.00	175.00	175.00	175.00	174.75	0
2025-09-16	175.00	175.00	175.00	175.00	174.75	0
2025-09-15	175.00	175.00	175.00	175.00	174.75	0
2025-09-12	175.00	175.00	175.00	175.00	174.75	0
2025-09-11	175.00	175.00	175.00	175.00	174.75	0
2025-09-10	175.00	175.00	175.00	175.00	174.75	0
2025-09-09	175.00	175.00	175.00	175.00	174.75	0
2025-09-08	175.00	175.00	175.00	175.00	174.75	0
2025-09-05	175.00	175.00	175.00	175.00	174.75	0
2025-09-04	175.00	175.00	175.00	175.00	174.75	0
2025-09-03	175.00	175.00	175.00	175.00	174.75	0
2025-09-02	175.00	175.00	175.00	175.00	174.75	0
2025-09-01	175.00	175.00	175.00	175.00	174.68	0
2025-08-29	175.00	175.00	175.00	175.00	174.68	0
2025-08-28	175.00	175.00	175.00	175.00	174.68	0
2025-08-27	175.00	175.00	175.00	175.00	174.68	0
2025-08-26	175.00	175.00	175.00	175.00	174.68	0
2025-08-25	175.00	175.00	175.00	175.00	174.68	0
2025-08-22	175.00	175.00	175.00	175.00	174.68	0
2025-08-21	175.00	175.00	175.00	175.00	174.68	0
2025-08-20	175.00	175.00	175.00	175.00	174.68	0
2025-08-19	175.00	175.00	175.00	175.00	174.68	0
2025-08-18	175.00	175.00	175.00	175.00	174.68	0
2025-08-15	175.00	175.00	175.00	175.00	174.68	0
2025-08-14	175.00	175.00	175.00	175.00	174.68	0
2025-08-13	175.00	175.00	175.00	175.00	174.68	0
2025-08-12	175.00	175.00	175.00	175.00	174.68	0
2025-08-11	175.00	175.00	175.00	175.00	174.68	0
2025-08-08	175.00	175.00	175.00	175.00	174.68	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.