PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	175.00	175.00	175.00	175.00	174.68	0
2025-08-06	175.00	175.00	175.00	175.00	174.68	0
2025-08-05	175.00	175.00	175.00	175.00	174.68	0
2025-08-04	175.00	175.00	175.00	175.00	174.68	0
2025-08-01	175.00	175.00	175.00	175.00	174.68	0
2025-07-31	175.00	175.00	175.00	175.00	174.68	0
2025-07-30	175.00	175.00	175.00	175.00	174.68	0
2025-07-29	175.00	175.00	175.00	175.00	174.68	0
2025-07-28	175.00	175.00	175.00	175.00	174.68	0
2025-07-25	175.00	175.00	175.00	175.00	174.68	0
2025-07-24	175.00	175.00	175.00	175.00	174.68	0
2025-07-23	175.00	175.00	175.00	175.00	174.68	0
2025-07-22	175.00	175.00	175.00	175.00	174.68	0
2025-07-21	175.00	175.00	175.00	175.00	174.68	0
2025-07-18	175.00	175.00	175.00	175.00	174.68	0
2025-07-17	175.00	175.00	175.00	175.00	174.68	0
2025-07-16	175.00	175.00	175.00	175.00	174.68	0
2025-07-15	175.00	175.00	175.00	175.00	174.68	0
2025-07-14	175.00	175.00	175.00	175.00	174.68	0
2025-07-11	175.00	175.00	175.00	175.00	174.68	0
2025-07-10	175.00	175.00	175.00	175.00	174.68	0
2025-07-09	175.00	175.00	175.00	175.00	174.68	0
2025-07-08	175.00	175.00	175.00	175.00	174.68	0
2025-07-07	175.00	175.00	175.00	175.00	174.68	0
2025-07-04	175.00	175.00	175.00	175.00	174.68	0
2025-07-03	175.00	175.00	175.00	175.00	174.68	0
2025-07-02	175.00	175.00	175.00	175.00	174.68	0
2025-07-01	175.00	175.00	175.00	175.00	174.68	0
2025-06-30	175.00	175.00	175.00	175.00	174.68	0
2025-06-27	175.00	175.00	175.00	175.00	174.68	0
2025-06-26	175.00	175.00	175.00	175.00	174.68	0
2025-06-25	175.00	175.00	175.00	175.00	174.68	0
2025-06-24	175.00	175.00	175.00	175.00	174.68	0
2025-06-23	175.00	175.00	175.00	175.00	174.68	1
2025-06-20	177.90	177.90	177.90	177.90	177.58	0
2025-06-18	177.90	177.90	177.90	177.90	177.58	0
2025-06-17	177.90	177.90	177.90	177.90	177.58	0
2025-06-16	177.90	177.90	177.90	177.90	177.58	0
2025-06-13	178.00	178.20	177.90	177.90	177.58	23
2025-06-12	204.40	204.40	204.40	204.40	204.03	0
2025-06-11	204.40	204.40	204.40	204.40	204.03	0
2025-06-10	204.40	204.40	204.40	204.40	204.03	0
2025-06-09	204.40	204.40	204.40	204.40	204.03	0
2025-06-06	204.40	204.40	204.40	204.40	204.03	0
2025-06-05	204.40	204.40	204.40	204.40	204.03	0
2025-06-04	204.40	204.40	204.40	204.40	204.03	0
2025-06-03	204.40	204.40	204.40	204.40	204.03	0
2025-06-02	204.40	204.40	204.40	204.40	203.96	0
2025-05-30	204.40	204.40	204.40	204.40	203.96	0
2025-05-29	204.40	204.40	204.40	204.40	203.96	0
2025-05-28	204.40	204.40	204.40	204.40	203.96	0
2025-05-27	204.40	204.40	204.40	204.40	203.96	0
2025-05-26	204.40	204.40	204.40	204.40	203.96	0
2025-05-23	204.40	204.40	204.40	204.40	203.96	0
2025-05-22	204.40	204.40	204.40	204.40	203.96	0
2025-05-21	204.40	204.40	204.40	204.40	203.96	0
2025-05-20	204.40	204.40	204.40	204.40	203.96	0
2025-05-19	204.40	204.40	204.40	204.40	203.96	0
2025-05-16	204.40	204.40	204.40	204.40	203.96	0
2025-05-15	204.40	204.40	204.40	204.40	203.96	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.