PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	204.40	204.40	204.40	204.40	203.96	0
2025-05-13	204.40	204.40	204.40	204.40	203.96	0
2025-05-12	204.40	204.40	204.40	204.40	203.96	0
2025-05-09	204.40	204.40	204.40	204.40	203.96	0
2025-05-08	204.40	204.40	204.40	204.40	203.96	0
2025-05-07	204.40	204.40	204.40	204.40	203.96	0
2025-05-06	204.40	204.40	204.40	204.40	203.96	0
2025-05-05	204.40	204.40	204.40	204.40	203.96	135
2025-05-02	203.80	203.80	203.80	203.80	203.36	0
2025-04-30	203.80	203.80	203.80	203.80	203.36	0
2025-04-29	203.80	203.80	203.80	203.80	203.36	0
2025-04-28	203.80	203.80	203.80	203.80	203.36	0
2025-04-25	203.80	203.80	203.80	203.80	203.36	0
2025-04-24	203.80	203.80	203.80	203.80	203.36	0
2025-04-23	203.80	203.80	203.80	203.80	203.36	0
2025-04-22	203.20	203.80	203.20	203.80	203.36	57
2025-04-17	202.65	202.65	202.65	202.65	202.21	0
2025-04-16	202.65	202.65	202.65	202.65	202.21	0
2025-04-15	202.65	202.65	202.65	202.65	202.21	2
2025-04-14	198.80	198.80	198.80	198.80	198.37	0
2025-04-11	198.80	198.80	198.80	198.80	198.37	39
2025-04-10	211.14	211.14	211.14	211.14	210.68	0
2025-04-09	214.56	214.56	211.14	211.14	210.68	2
2025-04-08	196.73	196.73	196.73	196.73	196.30	0
2025-04-07	196.73	196.73	196.73	196.73	196.30	0
2025-04-04	195.00	198.18	193.32	196.73	196.30	10
2025-04-03	187.50	187.50	187.50	187.50	187.09	0
2025-04-02	187.50	187.50	187.50	187.50	187.09	0
2025-04-01	187.50	187.50	187.50	187.50	187.09	0
2025-03-31	187.50	187.50	187.50	187.50	187.09	0
2025-03-28	187.50	187.50	187.50	187.50	187.09	0
2025-03-27	187.50	187.50	187.50	187.50	187.09	0
2025-03-26	187.50	187.50	187.50	187.50	187.09	0
2025-03-25	187.50	187.50	187.50	187.50	187.09	0
2025-03-24	187.50	187.50	187.50	187.50	187.09	0
2025-03-21	187.50	187.50	187.50	187.50	187.09	0
2025-03-20	187.50	187.50	187.50	187.50	187.09	7
2025-03-19	185.82	185.82	185.82	185.82	185.42	0
2025-03-18	187.53	187.53	185.82	185.82	185.42	81
2025-03-17	193.60	193.60	193.60	193.60	193.18	0
2025-03-14	193.60	193.60	193.60	193.60	193.18	0
2025-03-13	193.60	193.60	193.60	193.60	193.18	0
2025-03-12	196.00	196.00	192.50	193.60	193.18	193
2025-03-11	221.03	221.03	221.03	221.03	220.55	0
2025-03-10	221.03	221.03	221.03	221.03	220.55	0
2025-03-07	221.03	221.03	221.03	221.03	220.55	0
2025-03-06	221.03	221.03	221.03	221.03	220.55	0
2025-03-05	221.03	221.03	221.03	221.03	220.55	0
2025-02-28	221.03	221.03	221.03	221.03	220.55	0
2025-02-27	221.03	221.03	221.03	221.03	220.47	0
2025-02-26	221.03	221.03	221.03	221.03	220.47	0
2025-02-25	221.03	221.03	221.03	221.03	220.47	3
2025-02-24	226.38	226.38	226.38	226.38	225.81	0
2025-02-21	226.59	229.02	226.38	226.38	225.81	28
2025-02-20	262.12	262.12	262.12	262.12	261.46	0
2025-02-19	262.12	262.12	262.12	262.12	261.46	0
2025-02-18	262.12	262.12	262.12	262.12	261.46	0
2025-02-17	262.12	262.12	262.12	262.12	261.46	0
2025-02-14	262.12	262.12	262.12	262.12	261.46	0
2025-02-13	262.12	262.12	262.12	262.12	261.46	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.