PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-02-11 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-02-10 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-02-07 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-02-06 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-02-05 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-02-04 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-02-03 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-31 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-30 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-29 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-28 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-27 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-24 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-23 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-22 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-21 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-20 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-17 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-16 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-15 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-14 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-13 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-10 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-09 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-08 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-07 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-06 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-03 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2025-01-02 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-30 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-27 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-26 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-23 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-20 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-19 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-18 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-17 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-16 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-13 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-12 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-11 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-10 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-09 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-06 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-05 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-04 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-03 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-12-02 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-11-29 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-11-28 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-11-27 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-11-26 | 262.12 | 262.12 | 262.12 | 262.12 | 261.46 | 0 |
| 2024-11-25 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-22 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-21 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-19 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-18 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-14 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-13 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0679 USD |
| 2026-06-02 | 0.0692 USD |
| 2026-03-03 | 0.0700 USD |
| 2025-11-25 | 0.0726 USD |
| 2025-09-02 | 0.0703 USD |
| 2025-06-03 | 0.0724 USD |
| 2025-02-28 | 0.0762 USD |
| 2024-11-26 | 0.0825 USD |
| 2024-09-03 | 0.0725 USD |
| 2024-06-04 | 0.0720 USD |
| 2024-03-05 | 0.0653 USD |
| 2023-11-28 | 0.0638 USD |
| 2023-09-05 | 0.0662 USD |
| 2023-06-06 | 0.0911 USD |
| 2023-03-07 | 0.0961 USD |
| 2022-11-29 | 0.0973 USD |
| 2022-09-05 | 0.1011 USD |
| 2022-06-07 | 0.0982 USD |
| 2022-03-10 | 0.0888 USD |
| 2021-11-23 | 0.1063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.