PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-11 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-08 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-07 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-06 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-05 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-04 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-11-01 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-31 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-30 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-29 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-28 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-25 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-24 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-23 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-22 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-21 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-18 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-17 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-16 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-15 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-14 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-11 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-10 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-09 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-08 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-07 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-04 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-03 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-02 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-10-01 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-30 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-27 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-26 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-25 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-24 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-23 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-20 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-19 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-18 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-17 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-16 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-13 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-12 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-11 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-10 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-09 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-06 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-05 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-04 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-03 | 262.12 | 262.12 | 262.12 | 262.12 | 261.38 | 0 |
| 2024-09-02 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-30 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-29 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-28 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-27 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-26 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-23 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-22 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
| 2024-08-21 | 262.12 | 262.12 | 262.12 | 262.12 | 261.31 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0679 USD |
| 2026-06-02 | 0.0692 USD |
| 2026-03-03 | 0.0700 USD |
| 2025-11-25 | 0.0726 USD |
| 2025-09-02 | 0.0703 USD |
| 2025-06-03 | 0.0724 USD |
| 2025-02-28 | 0.0762 USD |
| 2024-11-26 | 0.0825 USD |
| 2024-09-03 | 0.0725 USD |
| 2024-06-04 | 0.0720 USD |
| 2024-03-05 | 0.0653 USD |
| 2023-11-28 | 0.0638 USD |
| 2023-09-05 | 0.0662 USD |
| 2023-06-06 | 0.0911 USD |
| 2023-03-07 | 0.0961 USD |
| 2022-11-29 | 0.0973 USD |
| 2022-09-05 | 0.1011 USD |
| 2022-06-07 | 0.0982 USD |
| 2022-03-10 | 0.0888 USD |
| 2021-11-23 | 0.1063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.