Paycom Software Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	50.450	50.450	50.450	50.450	49.531	0
2023-09-01	50.450	50.450	50.450	50.450	49.531	0
2023-08-31	50.450	50.450	50.450	50.450	49.531	0
2023-08-30	50.450	50.450	50.450	50.450	49.531	0
2023-08-29	50.450	50.450	50.450	50.450	49.531	0
2023-08-28	50.450	50.450	50.450	50.450	49.531	0
2023-08-25	50.450	50.450	50.450	50.450	49.531	0
2023-08-24	50.450	50.450	50.450	50.450	49.531	0
2023-08-23	50.450	50.450	50.450	50.450	49.490	0
2023-08-22	50.450	50.450	50.450	50.450	49.490	0
2023-08-21	50.450	50.450	50.450	50.450	49.490	0
2023-08-18	50.450	50.450	50.450	50.450	49.490	0
2023-08-17	50.450	50.450	50.450	50.450	49.490	0
2023-08-16	50.450	50.450	50.450	50.450	49.490	0
2023-08-15	50.450	50.450	50.450	50.450	49.490	0
2023-08-14	50.450	50.450	50.450	50.450	49.490	0
2023-08-11	50.450	50.450	50.450	50.450	49.490	0
2023-08-10	50.450	50.450	50.450	50.450	49.490	0
2023-08-09	50.450	50.450	50.450	50.450	49.490	0
2023-08-08	50.450	50.450	50.450	50.450	49.490	0
2023-08-07	50.450	50.450	50.450	50.450	49.490	1
2023-08-04	50.950	50.950	50.950	50.950	49.981	0
2023-08-03	50.950	50.950	50.950	50.950	49.981	0
2023-08-02	50.950	50.950	50.950	50.950	49.981	0
2023-08-01	50.950	50.950	50.950	50.950	49.981	0
2023-07-31	50.950	50.950	50.950	50.950	49.981	0
2023-07-28	50.950	50.950	50.950	50.950	49.981	0
2023-07-27	50.950	50.950	50.950	50.950	49.981	0
2023-07-26	50.950	50.950	50.950	50.950	49.981	0
2023-07-25	50.950	50.950	50.950	50.950	49.981	0
2023-07-24	50.950	50.950	50.950	50.950	49.981	0
2023-07-21	50.950	50.950	50.950	50.950	49.981	0
2023-07-20	50.950	50.950	50.950	50.950	49.981	0
2023-07-19	50.950	50.950	50.950	50.950	49.981	0
2023-07-18	50.950	50.950	50.950	50.950	49.981	0
2023-07-17	50.950	50.950	50.950	50.950	49.981	0
2023-07-14	50.950	50.950	50.950	50.950	49.981	0
2023-07-13	50.950	50.950	50.950	50.950	49.981	0
2023-07-12	50.950	50.950	50.950	50.950	49.981	0
2023-07-11	50.950	50.950	50.950	50.950	49.981	0
2023-07-10	50.950	50.950	50.950	50.950	49.981	0
2023-07-07	50.950	50.950	50.950	50.950	49.981	0
2023-07-06	50.950	50.950	50.950	50.950	49.981	0
2023-07-05	50.950	50.950	50.950	50.950	49.981	0
2023-07-04	50.950	50.950	50.950	50.950	49.981	0
2023-07-03	50.950	50.950	50.950	50.950	49.981	0
2023-06-30	50.950	50.950	50.950	50.950	49.981	0
2023-06-29	50.950	50.950	50.950	50.950	49.981	0
2023-06-28	50.950	50.950	50.950	50.950	49.981	0
2023-06-27	50.950	50.950	50.950	50.950	49.981	0
2023-06-26	50.950	50.950	50.950	50.950	49.981	0
2023-06-23	50.950	50.950	50.950	50.950	49.981	0
2023-06-22	50.950	50.950	50.950	50.950	49.981	0
2023-06-21	50.950	50.950	50.950	50.950	49.981	0
2023-06-20	50.950	50.950	50.950	50.950	49.981	0
2023-06-19	50.950	50.950	50.950	50.950	49.981	0
2023-06-16	50.950	50.950	50.950	50.950	49.981	0
2023-06-15	50.950	50.950	50.950	50.950	49.981	601
2023-06-14	45.300	45.300	45.300	45.300	44.438	0
2023-06-13	45.300	45.300	45.300	45.300	44.438	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0429 USD
2026-05-22	0.0437 USD
2026-03-05	0.0445 USD
2025-11-19	0.0461 USD
2025-08-21	0.0459 USD
2025-05-23	0.0470 USD
2025-03-06	0.0482 USD
2024-11-21	0.0994 USD
2024-08-22	0.0476 USD
2024-05-24	0.0540 USD
2024-02-29	0.0426 USD
2023-11-23	0.0418 USD
2023-08-24	0.0419 USD
2023-05-25	0.0410 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.