Paycom Software Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.520	42.940	41.520	42.940	42.940	12
2026-10-15	41.480	41.480	41.480	41.480	41.480	192
2026-10-14	39.640	39.640	39.640	39.640	39.640	3
2026-10-13	39.390	39.640	39.390	39.640	39.640	15
2026-10-12	38.160	38.160	38.160	38.160	38.160	0
2026-10-09	38.160	38.160	38.160	38.160	38.160	12
2026-10-08	37.660	37.660	37.660	37.660	37.660	0
2026-10-07	37.660	37.660	37.660	37.660	37.660	605
2026-10-06	39.600	39.600	39.600	39.600	39.600	869
2026-10-05	39.600	39.600	39.600	39.600	39.600	0
2026-10-02	39.600	39.600	39.600	39.600	39.600	0
2026-10-01	39.600	39.600	39.600	39.600	39.600	125
2026-09-30	38.250	38.250	38.250	38.250	38.250	0
2026-09-29	38.250	38.250	38.250	38.250	38.250	446
2026-09-28	38.350	38.350	38.350	38.350	38.350	0
2026-09-25	38.350	38.350	38.350	38.350	38.350	0
2026-09-24	38.350	38.350	38.350	38.350	38.350	0
2026-09-23	38.350	38.350	38.350	38.350	38.350	0
2026-09-22	38.350	38.350	38.350	38.350	38.350	270
2026-09-21	39.130	39.130	39.130	39.130	39.130	125

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.