Paycom Software Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.660 | 23.660 | 23.660 | 23.660 | 23.633 | 0 |
| 2026-07-23 | 23.660 | 23.660 | 23.660 | 23.660 | 23.633 | 10 |
| 2026-07-22 | 24.800 | 24.800 | 24.800 | 24.800 | 24.772 | 0 |
| 2026-07-21 | 24.800 | 24.800 | 24.800 | 24.800 | 24.772 | 0 |
| 2026-07-20 | 24.800 | 24.800 | 24.800 | 24.800 | 24.772 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0429 USD |
| 2026-05-22 | 0.0437 USD |
| 2026-03-05 | 0.0445 USD |
| 2025-11-19 | 0.0461 USD |
| 2025-08-21 | 0.0459 USD |
| 2025-05-23 | 0.0470 USD |
| 2025-03-06 | 0.0482 USD |
| 2024-11-21 | 0.0994 USD |
| 2024-08-22 | 0.0476 USD |
| 2024-05-24 | 0.0540 USD |
| 2024-02-29 | 0.0426 USD |
| 2023-11-23 | 0.0418 USD |
| 2023-08-24 | 0.0419 USD |
| 2023-05-25 | 0.0410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.