Paycom Software Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.970 | 20.970 | 20.970 | 20.970 | 20.907 | 0 |
| 2026-04-28 | 20.970 | 20.970 | 20.970 | 20.970 | 20.907 | 21 |
| 2026-04-27 | 20.380 | 20.380 | 20.380 | 20.380 | 20.319 | 0 |
| 2026-04-24 | 20.380 | 20.380 | 20.380 | 20.380 | 20.319 | 0 |
| 2026-04-23 | 20.380 | 20.380 | 20.380 | 20.380 | 20.319 | 3 |
| 2026-04-22 | 22.310 | 22.310 | 21.470 | 21.470 | 21.405 | 2 |
| 2026-04-20 | 20.930 | 20.930 | 20.930 | 20.930 | 20.867 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0429 USD |
| 2026-05-22 | 0.0437 USD |
| 2026-03-05 | 0.0445 USD |
| 2025-11-19 | 0.0461 USD |
| 2025-08-21 | 0.0459 USD |
| 2025-05-23 | 0.0470 USD |
| 2025-03-06 | 0.0482 USD |
| 2024-11-21 | 0.0994 USD |
| 2024-08-22 | 0.0476 USD |
| 2024-05-24 | 0.0540 USD |
| 2024-02-29 | 0.0426 USD |
| 2023-11-23 | 0.0418 USD |
| 2023-08-24 | 0.0419 USD |
| 2023-05-25 | 0.0410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.