Paycom Software Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33.260 | 33.260 | 33.260 | 33.260 | 33.042 | 0 |
| 2025-10-30 | 33.260 | 33.260 | 33.260 | 33.260 | 33.042 | 1 |
| 2025-10-29 | 34.750 | 34.750 | 34.750 | 34.750 | 34.522 | 2,500 |
| 2025-10-28 | 35.720 | 35.720 | 35.720 | 35.720 | 35.486 | 1 |
| 2025-10-27 | 36.950 | 36.950 | 36.950 | 36.950 | 36.708 | 0 |
| 2025-10-24 | 36.950 | 36.950 | 36.950 | 36.950 | 36.708 | 0 |
| 2025-10-23 | 36.950 | 36.950 | 36.950 | 36.950 | 36.708 | 0 |
| 2025-10-22 | 36.950 | 36.950 | 36.950 | 36.950 | 36.708 | 0 |
| 2025-10-21 | 36.230 | 36.950 | 36.230 | 36.950 | 36.708 | 576 |
| 2025-10-20 | 36.350 | 36.350 | 36.350 | 36.350 | 36.111 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0429 USD |
| 2026-05-22 | 0.0437 USD |
| 2026-03-05 | 0.0445 USD |
| 2025-11-19 | 0.0461 USD |
| 2025-08-21 | 0.0459 USD |
| 2025-05-23 | 0.0470 USD |
| 2025-03-06 | 0.0482 USD |
| 2024-11-21 | 0.0994 USD |
| 2024-08-22 | 0.0476 USD |
| 2024-05-24 | 0.0540 USD |
| 2024-02-29 | 0.0426 USD |
| 2023-11-23 | 0.0418 USD |
| 2023-08-24 | 0.0419 USD |
| 2023-05-25 | 0.0410 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.