Palo Alto Networks, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.730	31.730	28.790	28.930	28.930	827,439
2026-10-15	30.750	31.470	30.000	31.300	31.300	1,786,250
2026-10-14	32.500	32.500	31.020	31.460	31.460	80,833
2026-10-13	33.800	33.810	33.000	33.490	33.490	348,033
2026-10-09	33.000	34.810	33.000	33.800	33.800	232,870
2026-10-08	33.970	34.400	33.020	33.020	33.020	303,985
2026-10-07	35.090	35.090	33.750	33.750	33.750	570,943
2026-10-06	34.000	35.740	34.000	34.530	34.530	359,698
2026-10-05	33.750	33.930	33.250	33.430	33.430	245,501
2026-10-02	35.000	35.670	34.800	34.800	34.800	244,498
2026-10-01	35.000	35.000	33.780	34.560	34.560	3,096
2026-09-30	34.110	35.000	33.580	35.000	35.000	153,579
2026-09-29	34.470	34.470	32.940	33.630	33.630	165,133
2026-09-28	32.360	34.290	31.750	34.120	34.120	162,638
2026-09-25	34.960	34.960	32.360	32.360	32.360	187,090
2026-09-24	33.990	34.610	33.490	34.610	34.610	366,801
2026-09-23	32.130	33.920	32.130	33.720	33.720	219,823
2026-09-22	32.210	32.210	31.050	31.560	31.560	106,340
2026-09-21	31.060	31.920	30.590	31.490	31.490	431,302
2026-09-18	30.760	32.290	30.560	31.540	31.540	74,811
2026-09-17	31.450	32.750	30.950	30.950	30.950	236,763
2026-09-16	32.160	32.700	32.100	32.100	32.100	99,486
2026-09-15	31.990	32.610	31.480	31.700	31.700	68,788
2026-09-14	29.800	32.420	29.490	31.620	31.620	156,660
2026-09-11	29.110	29.110	27.900	29.040	29.040	4,802
2026-09-10	28.850	29.410	28.160	28.520	28.520	200,683
2026-09-09	28.820	28.820	28.300	28.320	28.320	137,578
2026-09-08	28.100	28.740	27.670	28.370	28.370	89,091
2026-09-04	28.280	28.900	28.030	28.470	28.470	168,824
2026-09-03	28.340	28.340	27.400	27.870	27.870	100,528
2026-09-02	30.610	30.610	27.370	27.780	27.780	213,830
2026-09-01	32.890	32.890	30.660	32.220	32.220	58,100
2026-08-31	32.250	32.990	31.940	32.890	32.890	23,967
2026-08-28	33.320	33.320	30.750	32.910	32.910	21,286
2026-08-27	30.740	33.350	30.740	32.470	32.470	32,438
2026-08-26	28.720	29.330	28.300	28.850	28.850	16,982
2026-08-25	30.220	30.220	28.780	29.050	29.050	50,488
2026-08-24	30.670	30.750	29.830	29.850	29.850	54,917
2026-08-21	30.460	30.920	29.650	30.400	30.400	19,556
2026-08-20	30.320	31.040	30.050	30.150	30.150	6,290
2026-08-19	32.620	32.620	30.330	30.850	30.850	80,261
2026-08-18	32.530	32.630	31.820	31.820	31.820	46,345
2026-08-17	33.330	33.530	32.190	32.190	32.190	33,848
2026-08-14	34.060	34.060	32.450	32.450	32.450	4,305
2026-08-13	34.080	34.410	33.740	33.980	33.980	35,149
2026-08-12	32.540	33.740	32.470	33.740	33.740	24,248
2026-08-11	32.700	33.350	32.020	33.210	33.210	10,735
2026-08-10	31.700	32.710	31.360	32.550	32.550	21,246
2026-08-07	31.200	31.350	30.420	30.420	30.420	34,855
2026-08-06	31.220	31.220	29.770	30.600	30.600	10,650
2026-08-05	31.280	32.390	30.710	30.710	30.710	5,167
2026-08-04	29.400	31.500	29.400	31.080	31.080	32,874
2026-08-03	28.700	29.420	28.160	28.620	28.620	21,787
2026-07-31	29.020	29.020	27.500	27.500	27.500	3,899
2026-07-30	27.270	27.370	26.670	27.170	27.170	22,128
2026-07-29	27.470	27.470	26.270	26.270	26.270	1,715
2026-07-28	25.010	27.500	25.010	26.660	26.660	32,045
2026-07-27	27.210	28.140	25.010	25.010	25.010	23,825
2026-07-24	27.510	27.750	27.220	27.220	27.220	39,910
2026-07-23	28.430	28.590	27.230	27.510	27.510	16,296

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.