Palo Alto Networks, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.730	31.730	28.790	28.930	28.930	827,439
2026-10-15	30.750	31.470	30.000	31.300	31.300	1,786,250
2026-10-14	32.500	32.500	31.020	31.460	31.460	80,833
2026-10-13	33.800	33.810	33.000	33.490	33.490	348,033
2026-10-09	33.000	34.810	33.000	33.800	33.800	232,870
2026-10-08	33.970	34.400	33.020	33.020	33.020	303,985
2026-10-07	35.090	35.090	33.750	33.750	33.750	570,943
2026-10-06	34.000	35.740	34.000	34.530	34.530	359,698
2026-10-05	33.750	33.930	33.250	33.430	33.430	245,501
2026-10-02	35.000	35.670	34.800	34.800	34.800	244,498
2026-10-01	35.000	35.000	33.780	34.560	34.560	3,096
2026-09-30	34.110	35.000	33.580	35.000	35.000	153,579
2026-09-29	34.470	34.470	32.940	33.630	33.630	165,133
2026-09-28	32.360	34.290	31.750	34.120	34.120	162,638
2026-09-25	34.960	34.960	32.360	32.360	32.360	187,090
2026-09-24	33.990	34.610	33.490	34.610	34.610	366,801
2026-09-23	32.130	33.920	32.130	33.720	33.720	219,823
2026-09-22	32.210	32.210	31.050	31.560	31.560	106,340
2026-09-21	31.060	31.920	30.590	31.490	31.490	431,302
2026-09-18	30.760	32.290	30.560	31.540	31.540	74,811

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.