UiPath Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	12.250	12.250	11.980	11.980	11.980	774
2024-05-27	12.380	12.380	12.250	12.250	12.250	121
2024-05-24	12.320	12.320	12.230	12.280	12.280	243
2024-05-23	12.670	12.670	12.320	12.320	12.320	724
2024-05-22	12.850	12.900	12.600	12.600	12.600	97
2024-05-21	12.930	12.930	12.720	12.720	12.720	663
2024-05-20	12.950	12.990	12.910	12.970	12.970	1,186
2024-05-17	13.060	13.060	12.920	13.050	13.050	362
2024-05-16	13.280	13.280	13.050	13.050	13.050	874
2024-05-15	13.290	13.390	13.250	13.330	13.330	1,151
2024-05-14	12.920	13.060	12.920	12.960	12.960	3
2024-05-13	12.530	12.950	12.530	12.720	12.720	16
2024-05-10	12.520	12.520	12.370	12.400	12.400	1,021
2024-05-09	12.800	12.800	12.520	12.520	12.520	145
2024-05-08	12.660	12.660	12.570	12.620	12.620	177
2024-05-07	12.440	12.690	12.420	12.660	12.660	127
2024-05-06	12.620	12.620	12.520	12.580	12.580	713
2024-05-03	12.500	12.500	12.320	12.320	12.320	808
2024-05-02	12.590	12.590	12.250	12.390	12.390	38,894
2024-04-30	12.620	12.670	12.520	12.520	12.520	131
2024-04-29	12.540	12.780	12.540	12.630	12.630	193
2024-04-26	12.650	12.650	12.410	12.460	12.460	1,697
2024-04-25	12.430	12.480	12.400	12.460	12.460	540
2024-04-24	12.690	12.690	12.690	12.690	12.690	101
2024-04-23	12.290	12.640	12.290	12.550	12.550	106
2024-04-22	12.250	12.300	12.100	12.270	12.270	358
2024-04-19	12.350	12.350	12.130	12.150	12.150	282
2024-04-18	12.630	12.730	12.630	12.730	12.730	552
2024-04-17	12.590	12.590	12.590	12.590	12.590	2
2024-04-16	12.660	12.800	12.660	12.800	12.800	116
2024-04-15	13.510	13.510	12.650	12.650	12.650	256
2024-04-12	13.410	13.440	13.260	13.260	13.260	879
2024-04-11	13.650	13.650	13.590	13.620	13.620	23
2024-04-10	13.430	13.620	13.290	13.620	13.620	107
2024-04-09	13.630	13.700	13.630	13.690	13.690	231
2024-04-08	13.600	13.670	13.520	13.630	13.630	176
2024-04-05	13.520	13.530	13.460	13.500	13.500	239
2024-04-04	13.900	13.900	13.570	13.570	13.570	115
2024-04-03	13.650	13.710	13.620	13.710	13.710	73
2024-04-02	13.710	13.710	13.500	13.650	13.650	897
2024-04-01	14.290	14.290	14.130	14.130	14.130	1,049
2024-03-28	14.360	14.360	14.280	14.280	14.280	9
2024-03-27	14.090	14.160	14.020	14.160	14.160	326
2024-03-26	14.500	14.590	14.280	14.450	14.450	281
2024-03-25	14.400	14.450	14.320	14.320	14.320	818
2024-03-22	14.810	14.810	14.270	14.450	14.450	70
2024-03-21	14.750	14.860	14.640	14.670	14.670	151
2024-03-20	14.430	14.600	14.300	14.600	14.600	118
2024-03-19	14.140	14.430	14.140	14.430	14.430	292
2024-03-18	14.240	14.640	14.030	14.640	14.640	89
2024-03-15	14.440	14.440	14.240	14.240	14.240	426
2024-03-14	15.660	15.860	14.000	14.220	14.220	13,774
2024-03-13	15.330	15.500	15.260	15.260	15.260	286
2024-03-12	15.240	15.300	14.770	15.210	15.210	2,446
2024-03-11	14.840	15.130	14.750	14.900	14.900	125
2024-03-08	14.700	15.340	14.700	14.730	14.730	337
2024-03-07	14.430	14.620	14.430	14.550	14.550	2,008
2024-03-06	14.100	14.450	14.100	14.450	14.450	129
2024-03-05	14.390	14.400	13.750	13.880	13.880	1,183
2024-03-04	14.820	14.820	14.630	14.700	14.700	130

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.