UiPath Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.300 | 8.430 | 8.300 | 8.410 | 8.410 | 512 |
| 2026-10-19 | 8.020 | 8.300 | 8.020 | 8.300 | 8.300 | 1,656 |
| 2026-10-16 | 8.780 | 8.780 | 8.120 | 8.120 | 8.120 | 676 |
| 2026-10-15 | 8.380 | 8.660 | 8.380 | 8.660 | 8.660 | 995 |
| 2026-10-14 | 8.180 | 8.180 | 8.180 | 8.180 | 8.180 | 3,572 |
| 2026-10-13 | 8.340 | 8.530 | 8.340 | 8.460 | 8.460 | 1,170 |
| 2026-10-09 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 594 |
| 2026-10-08 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 320 |
| 2026-10-07 | 8.120 | 8.210 | 8.120 | 8.210 | 8.210 | 21 |
| 2026-10-06 | 8.360 | 8.360 | 8.110 | 8.120 | 8.120 | 1,125 |
| 2026-10-05 | 8.260 | 8.260 | 8.000 | 8.060 | 8.060 | 5,183 |
| 2026-10-02 | 8.850 | 8.850 | 8.560 | 8.560 | 8.560 | 3,329 |
| 2026-10-01 | 8.520 | 8.760 | 8.440 | 8.760 | 8.760 | 2,104 |
| 2026-09-30 | 8.110 | 8.400 | 8.110 | 8.320 | 8.320 | 974 |
| 2026-09-29 | 7.940 | 8.020 | 7.850 | 8.020 | 8.020 | 334 |
| 2026-09-28 | 7.860 | 8.020 | 7.590 | 8.020 | 8.020 | 541 |
| 2026-09-25 | 8.200 | 8.200 | 8.030 | 8.080 | 8.080 | 2,152 |
| 2026-09-24 | 8.290 | 8.360 | 8.100 | 8.190 | 8.190 | 466 |
| 2026-09-23 | 8.460 | 8.540 | 8.200 | 8.470 | 8.470 | 2,260 |
| 2026-09-22 | 8.730 | 8.730 | 8.470 | 8.470 | 8.470 | 2,576 |
| 2026-09-21 | 8.660 | 8.720 | 8.620 | 8.720 | 8.720 | 1,022 |
| 2026-09-18 | 8.800 | 8.800 | 8.660 | 8.720 | 8.720 | 3,210 |
| 2026-09-17 | 8.740 | 9.010 | 8.740 | 9.010 | 9.010 | 1,738 |
| 2026-09-16 | 9.400 | 9.400 | 8.830 | 8.830 | 8.830 | 1,686 |
| 2026-09-15 | 9.260 | 9.410 | 9.240 | 9.300 | 9.300 | 3,812 |
| 2026-09-14 | 9.050 | 9.580 | 8.500 | 8.500 | 8.500 | 12,640 |
| 2026-09-11 | 9.140 | 9.180 | 8.820 | 8.870 | 8.870 | 21,274 |
| 2026-09-10 | 8.780 | 8.960 | 8.780 | 8.890 | 8.890 | 3,425 |
| 2026-09-09 | 8.880 | 9.000 | 8.580 | 8.730 | 8.730 | 2,588 |
| 2026-09-08 | 9.850 | 9.850 | 8.830 | 8.890 | 8.890 | 16,132 |
| 2026-09-04 | 10.520 | 10.530 | 9.580 | 9.780 | 9.780 | 13,092 |
| 2026-09-03 | 11.750 | 11.790 | 11.460 | 11.460 | 11.460 | 2,775 |
| 2026-09-02 | 11.650 | 11.740 | 11.460 | 11.460 | 11.460 | 689 |
| 2026-09-01 | 11.800 | 11.800 | 11.640 | 11.650 | 11.650 | 3,471 |
| 2026-08-31 | 12.000 | 12.100 | 12.000 | 12.040 | 12.040 | 282 |
| 2026-08-28 | 11.880 | 11.920 | 11.810 | 11.810 | 11.810 | 1,111 |
| 2026-08-27 | 11.820 | 11.840 | 11.640 | 11.820 | 11.820 | 73 |
| 2026-08-26 | 10.910 | 10.910 | 10.850 | 10.850 | 10.850 | 70 |
| 2026-08-25 | 10.720 | 10.720 | 10.580 | 10.670 | 10.670 | 2,417 |
| 2026-08-24 | 10.550 | 10.790 | 10.470 | 10.740 | 10.740 | 482 |
| 2026-08-21 | 10.400 | 10.540 | 10.250 | 10.480 | 10.480 | 3,072 |
| 2026-08-20 | 10.290 | 10.310 | 10.290 | 10.290 | 10.290 | 724 |
| 2026-08-19 | 10.250 | 10.410 | 10.180 | 10.180 | 10.180 | 376 |
| 2026-08-18 | 10.180 | 10.280 | 10.070 | 10.230 | 10.230 | 2,279 |
| 2026-08-17 | 10.510 | 10.510 | 10.270 | 10.390 | 10.390 | 1,291 |
| 2026-08-14 | 10.670 | 10.730 | 10.460 | 10.490 | 10.490 | 2,009 |
| 2026-08-13 | 9.680 | 10.520 | 9.680 | 10.500 | 10.500 | 877 |
| 2026-08-12 | 10.190 | 10.190 | 9.800 | 9.880 | 9.880 | 185 |
| 2026-08-11 | 9.970 | 10.250 | 9.950 | 10.150 | 10.150 | 8,989 |
| 2026-08-10 | 9.640 | 9.920 | 9.510 | 9.870 | 9.870 | 1,340 |
| 2026-08-07 | 9.190 | 9.540 | 9.190 | 9.540 | 9.540 | 2,120 |
| 2026-08-06 | 8.580 | 8.870 | 8.580 | 8.790 | 8.790 | 3,292 |
| 2026-08-05 | 9.070 | 9.070 | 8.790 | 8.860 | 8.860 | 3,721 |
| 2026-08-04 | 8.440 | 9.070 | 8.440 | 9.070 | 9.070 | 808 |
| 2026-08-03 | 8.250 | 8.380 | 8.230 | 8.350 | 8.350 | 385 |
| 2026-07-31 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 1,168 |
| 2026-07-30 | 7.430 | 7.830 | 7.430 | 7.800 | 7.800 | 1,580 |
| 2026-07-29 | 7.700 | 8.040 | 7.700 | 8.040 | 8.040 | 1,329 |
| 2026-07-28 | 7.550 | 7.740 | 7.400 | 7.700 | 7.700 | 2,181 |
| 2026-07-27 | 6.950 | 7.430 | 6.950 | 7.390 | 7.390 | 10,490 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.