UiPath Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	11.980	11.980	11.980	11.980	11.980	0
2023-11-30	12.200	12.200	11.980	11.980	11.980	101
2023-11-29	11.500	11.500	11.500	11.500	11.500	0
2023-11-28	11.500	11.500	11.500	11.500	11.500	0
2023-11-27	11.260	11.500	11.120	11.500	11.500	202
2023-11-24	11.380	11.380	11.380	11.380	11.380	0
2023-11-23	11.380	11.380	11.380	11.380	11.380	0
2023-11-22	11.300	11.380	11.300	11.380	11.380	2
2023-11-21	11.340	11.340	11.340	11.340	11.340	1
2023-11-20	11.340	11.340	11.340	11.340	11.340	20
2023-11-17	11.240	11.260	11.240	11.260	11.260	2
2023-11-16	11.020	11.020	11.020	11.020	11.020	1
2023-11-14	11.030	11.030	11.030	11.030	11.030	1
2023-11-13	10.510	10.510	10.510	10.510	10.510	1
2023-11-10	10.280	10.280	10.280	10.280	10.280	1
2023-11-09	10.350	10.350	10.350	10.350	10.350	201
2023-11-08	10.590	10.590	10.560	10.560	10.560	2
2023-11-07	10.070	10.070	10.070	10.070	10.070	0
2023-11-06	10.080	10.080	10.030	10.070	10.070	801
2023-11-03	9.480	9.480	9.480	9.480	9.480	0
2023-11-01	9.480	9.480	9.480	9.480	9.480	0
2023-10-31	9.480	9.480	9.480	9.480	9.480	0
2023-10-30	9.580	9.580	9.480	9.480	9.480	2
2023-10-27	9.690	9.690	9.690	9.690	9.690	0
2023-10-26	9.750	9.750	9.690	9.690	9.690	153
2023-10-25	9.610	9.610	9.600	9.600	9.600	151
2023-10-24	10.200	10.200	10.000	10.000	10.000	108
2023-10-23	9.780	9.780	9.780	9.780	9.780	1
2023-10-20	9.940	9.940	9.940	9.940	9.940	101
2023-10-19	10.420	10.420	10.330	10.330	10.330	2
2023-10-18	10.200	10.240	10.200	10.240	10.240	101
2023-10-17	10.350	10.350	10.340	10.340	10.340	36
2023-10-16	9.900	10.310	9.900	10.260	10.260	332
2023-10-13	9.930	9.930	9.850	9.850	9.850	236
2023-10-11	10.850	10.850	10.850	10.850	10.850	0
2023-10-10	10.800	10.930	10.800	10.850	10.850	212
2023-10-09	10.910	10.910	10.910	10.910	10.910	0
2023-10-06	10.910	10.910	10.910	10.910	10.910	9
2023-10-05	10.700	10.700	10.600	10.600	10.600	96
2023-10-04	10.300	10.300	10.300	10.300	10.300	0
2023-10-03	10.300	10.300	10.300	10.300	10.300	1
2023-10-02	10.920	10.920	10.830	10.830	10.830	2
2023-09-29	10.880	10.880	10.880	10.880	10.880	1
2023-09-28	10.480	10.480	10.480	10.480	10.480	1
2023-09-27	10.180	10.190	10.180	10.190	10.190	2
2023-09-26	9.970	9.970	9.900	9.900	9.900	2
2023-09-25	10.060	10.060	10.060	10.060	10.060	78
2023-09-22	10.090	10.090	10.090	10.090	10.090	0
2023-09-21	10.090	10.090	10.090	10.090	10.090	1
2023-09-20	10.320	10.330	10.320	10.330	10.330	51
2023-09-19	10.710	10.710	10.710	10.710	10.710	0
2023-09-18	10.450	10.710	10.450	10.710	10.710	2
2023-09-15	10.800	10.800	10.530	10.530	10.530	102
2023-09-14	10.870	10.870	10.870	10.870	10.870	58
2023-09-13	11.420	11.420	11.020	11.090	11.090	208
2023-09-12	11.740	11.740	11.740	11.740	11.740	0
2023-09-11	11.500	11.740	11.500	11.740	11.740	44
2023-09-08	11.030	11.520	11.030	11.520	11.520	10
2023-09-06	9.910	9.910	9.910	9.910	9.910	0
2023-09-05	9.910	9.910	9.910	9.910	9.910	2,400

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.