UiPath Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 0 |
| 2023-03-10 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 0 |
| 2023-03-09 | 10.110 | 10.110 | 9.890 | 9.890 | 9.890 | 4,001 |
| 2023-03-08 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2023-03-07 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2023-03-06 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2023-03-03 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2023-03-02 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2023-03-01 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2023-02-28 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 30 |
| 2023-02-27 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 100 |
| 2023-02-24 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 2023-02-23 | 9.450 | 9.520 | 9.450 | 9.520 | 9.520 | 31 |
| 2023-02-22 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | 0 |
| 2023-02-17 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | 0 |
| 2023-02-16 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | 0 |
| 2023-02-15 | 10.400 | 10.990 | 10.400 | 10.990 | 10.990 | 43 |
| 2023-02-14 | 9.900 | 10.260 | 9.900 | 10.260 | 10.260 | 410 |
| 2023-02-13 | 9.830 | 9.830 | 9.830 | 9.830 | 9.830 | 0 |
| 2023-02-10 | 9.830 | 9.830 | 9.830 | 9.830 | 9.830 | 20 |
| 2023-02-08 | 10.770 | 11.160 | 10.760 | 10.920 | 10.920 | 23,059 |
| 2023-02-07 | 10.730 | 10.750 | 10.730 | 10.750 | 10.750 | 31 |
| 2023-02-06 | 10.660 | 10.960 | 10.660 | 10.930 | 10.930 | 7 |
| 2023-02-03 | 10.750 | 11.130 | 10.700 | 10.700 | 10.700 | 835 |
| 2023-02-02 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 0 |
| 2023-02-01 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 0 |
| 2023-01-31 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 0 |
| 2023-01-30 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 0 |
| 2023-01-27 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 0 |
| 2023-01-26 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 0 |
| 2023-01-25 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 30 |
| 2023-01-24 | 9.230 | 9.230 | 9.230 | 9.230 | 9.230 | 30 |
| 2023-01-23 | 9.230 | 9.230 | 9.230 | 9.230 | 9.230 | 0 |
| 2023-01-20 | 8.830 | 9.230 | 8.830 | 9.230 | 9.230 | 14 |
| 2023-01-19 | 8.780 | 9.010 | 8.780 | 8.820 | 8.820 | 2,806 |
| 2023-01-18 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2023-01-17 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2023-01-16 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2023-01-13 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2023-01-12 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 1,788 |
| 2023-01-11 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 0 |
| 2023-01-10 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 45 |
| 2023-01-09 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2023-01-06 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2023-01-05 | 7.750 | 7.750 | 7.650 | 7.650 | 7.650 | 66 |
| 2023-01-04 | 8.430 | 8.610 | 8.430 | 8.610 | 8.610 | 1,169 |
| 2023-01-03 | 8.540 | 8.540 | 8.310 | 8.310 | 8.310 | 1,239 |
| 2023-01-02 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 17 |
| 2022-12-29 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2022-12-28 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2022-12-27 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2022-12-26 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2022-12-23 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2022-12-22 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2022-12-21 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 20 |
| 2022-12-20 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2022-12-19 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 3 |
| 2022-12-16 | 8.430 | 8.430 | 8.430 | 8.430 | 8.430 | 0 |
| 2022-12-15 | 8.430 | 8.430 | 8.430 | 8.430 | 8.430 | 2 |
| 2022-12-14 | 8.830 | 8.830 | 8.830 | 8.830 | 8.830 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.