UiPath Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	9.390	9.390	9.390	9.390	9.390	0
2022-09-15	9.390	9.390	9.390	9.390	9.390	0
2022-09-14	9.390	9.390	9.390	9.390	9.390	0
2022-09-13	9.300	9.390	9.300	9.390	9.390	122
2022-09-12	9.410	9.410	9.410	9.410	9.410	0
2022-09-09	9.480	9.490	9.410	9.410	9.410	606,360
2022-09-08	8.770	9.110	8.560	9.050	9.050	4,420
2022-09-06	10.340	10.340	10.340	10.340	10.340	24
2022-09-05	10.300	10.300	10.300	10.300	10.300	0
2022-09-02	10.300	10.300	10.300	10.300	10.300	500
2022-09-01	10.260	10.260	10.220	10.220	10.220	21
2022-08-31	10.480	10.480	10.480	10.480	10.480	0
2022-08-30	10.480	10.480	10.480	10.480	10.480	0
2022-08-29	10.480	10.480	10.480	10.480	10.480	2,010
2022-08-26	11.200	11.200	10.830	10.830	10.830	119
2022-08-25	11.200	11.200	11.200	11.200	11.200	50
2022-08-24	11.040	11.040	11.040	11.040	11.040	200
2022-08-23	10.800	10.800	10.800	10.800	10.800	500
2022-08-22	12.530	12.530	12.530	12.530	12.530	0
2022-08-19	12.530	12.530	12.530	12.530	12.530	0
2022-08-18	12.530	12.530	12.530	12.530	12.530	39,527
2022-08-17	12.750	12.750	12.630	12.630	12.630	2,012
2022-08-16	13.350	13.350	13.350	13.350	13.350	2
2022-08-15	13.860	13.860	13.860	13.860	13.860	0
2022-08-12	13.860	13.860	13.860	13.860	13.860	0
2022-08-11	13.860	13.860	13.860	13.860	13.860	0
2022-08-10	13.860	13.860	13.860	13.860	13.860	0
2022-08-09	13.860	13.860	13.860	13.860	13.860	0
2022-08-08	13.530	13.860	13.490	13.860	13.860	34
2022-08-05	13.860	13.860	13.860	13.860	13.860	0
2022-08-04	13.860	13.860	13.860	13.860	13.860	0
2022-08-03	13.460	13.860	13.460	13.860	13.860	1,654
2022-08-02	14.080	14.080	14.080	14.080	14.080	0
2022-08-01	14.080	14.080	14.080	14.080	14.080	0
2022-07-29	14.080	14.080	14.080	14.080	14.080	0
2022-07-28	14.080	14.080	14.080	14.080	14.080	0
2022-07-27	14.080	14.080	14.080	14.080	14.080	0
2022-07-26	14.080	14.080	14.080	14.080	14.080	0
2022-07-25	14.080	14.080	14.080	14.080	14.080	0
2022-07-22	14.080	14.080	14.080	14.080	14.080	0
2022-07-21	14.080	14.080	14.080	14.080	14.080	40
2022-07-20	13.770	13.770	13.770	13.770	13.770	2,500
2022-07-19	12.580	12.580	12.580	12.580	12.580	8
2022-07-18	12.580	12.580	12.580	12.580	12.580	0
2022-07-15	12.580	12.580	12.580	12.580	12.580	12,621
2022-07-14	13.890	13.890	13.890	13.890	13.890	0
2022-07-13	13.890	13.890	13.890	13.890	13.890	0
2022-07-12	13.890	13.890	13.890	13.890	13.890	0
2022-07-11	13.890	13.890	13.890	13.890	13.890	0
2022-07-08	13.890	13.890	13.890	13.890	13.890	0
2022-07-07	13.890	13.890	13.890	13.890	13.890	0
2022-07-06	13.890	13.890	13.890	13.890	13.890	10
2022-07-05	13.410	13.580	13.410	13.580	13.580	2,920
2022-07-04	12.270	12.270	12.270	12.270	12.270	1
2022-07-01	12.200	12.200	12.200	12.200	12.200	100
2022-06-30	12.830	12.830	12.830	12.830	12.830	0
2022-06-29	13.670	13.670	12.830	12.830	12.830	161
2022-06-28	14.070	14.070	14.070	14.070	14.070	0
2022-06-27	14.110	14.110	14.070	14.070	14.070	65
2022-06-24	13.590	13.590	13.590	13.590	13.590	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.