UiPath Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	13.020	13.590	13.020	13.590	13.590	81
2022-06-22	12.900	12.970	12.640	12.970	12.970	26,244
2022-06-21	10.900	10.900	10.900	10.900	10.900	0
2022-06-20	10.900	10.900	10.900	10.900	10.900	0
2022-06-17	10.900	10.900	10.900	10.900	10.900	0
2022-06-15	10.900	10.900	10.900	10.900	10.900	0
2022-06-14	11.300	11.300	10.900	10.900	10.900	1,001
2022-06-13	11.600	11.600	11.100	11.100	11.100	681
2022-06-10	13.190	13.190	13.190	13.190	13.190	0
2022-06-09	13.140	13.190	13.140	13.190	13.190	3
2022-06-08	12.610	13.120	12.610	13.120	13.120	2,048
2022-06-07	11.610	11.890	11.610	11.890	11.890	5
2022-06-06	11.430	11.660	11.400	11.400	11.400	23
2022-06-03	11.230	11.230	11.230	11.230	11.230	1
2022-06-02	11.820	12.000	11.700	11.700	11.700	18,180
2022-06-01	10.260	10.260	9.800	9.800	9.800	1,010
2022-05-31	10.400	10.400	10.400	10.400	10.400	0
2022-05-30	10.400	10.400	10.400	10.400	10.400	0
2022-05-27	10.500	10.500	10.400	10.400	10.400	2,000
2022-05-26	10.700	10.700	10.700	10.700	10.700	1
2022-05-25	10.300	10.300	10.300	10.300	10.300	1,000
2022-05-24	9.580	9.580	9.560	9.560	9.560	510
2022-05-23	10.580	10.580	10.580	10.580	10.580	0
2022-05-20	10.580	10.580	10.580	10.580	10.580	0
2022-05-19	10.380	10.580	10.380	10.580	10.580	510
2022-05-18	10.380	10.380	10.380	10.380	10.380	150
2022-05-17	10.520	10.520	10.520	10.520	10.520	280
2022-05-16	11.800	11.800	11.800	11.800	11.800	3
2022-05-13	10.980	10.980	10.980	10.980	10.980	78,991
2022-05-12	9.580	9.580	9.580	9.580	9.580	8
2022-05-11	9.700	9.700	9.700	9.700	9.700	100
2022-05-10	9.560	10.110	9.560	10.080	10.080	100
2022-05-09	11.060	11.060	11.060	11.060	11.060	0
2022-05-06	11.060	11.060	11.060	11.060	11.060	0
2022-05-05	11.220	11.220	11.060	11.060	11.060	110
2022-05-04	11.230	11.710	11.230	11.710	11.710	66
2022-05-03	11.750	11.750	11.750	11.750	11.750	0
2022-05-02	11.420	11.750	11.420	11.750	11.750	13
2022-04-29	11.900	11.900	11.250	11.250	11.250	33
2022-04-28	11.610	11.780	11.610	11.780	11.780	3
2022-04-27	11.490	11.760	11.490	11.760	11.760	600
2022-04-26	11.810	11.930	11.250	11.250	11.250	7
2022-04-25	11.060	11.460	11.060	11.460	11.460	34
2022-04-22	10.870	10.980	10.840	10.860	10.860	11
2022-04-20	11.750	11.750	11.750	11.750	11.750	0
2022-04-19	11.640	11.750	11.640	11.750	11.750	5
2022-04-18	10.880	10.960	10.800	10.960	10.960	140
2022-04-14	11.550	11.550	11.480	11.480	11.480	108
2022-04-13	11.920	11.920	11.920	11.920	11.920	7
2022-04-12	12.010	12.010	11.930	11.930	11.930	45
2022-04-11	11.900	11.900	11.860	11.860	11.860	18
2022-04-08	12.020	12.030	11.890	11.890	11.890	103
2022-04-07	12.430	12.470	12.430	12.470	12.470	2
2022-04-06	12.600	12.600	12.180	12.360	12.360	263
2022-04-05	13.050	13.050	12.930	12.930	12.930	501
2022-04-04	13.020	13.410	13.020	13.110	13.110	1,759
2022-04-01	12.780	13.230	12.780	13.000	13.000	1,605
2022-03-31	13.200	13.200	12.240	12.780	12.780	10,201
2022-03-30	18.110	18.110	17.800	17.800	17.800	2,721
2022-03-29	17.380	17.380	17.380	17.380	17.380	0

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.