UiPath Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.520 | 6.950 | 6.510 | 6.870 | 6.870 | 2,842 |
| 2026-07-23 | 6.870 | 6.950 | 6.500 | 6.500 | 6.500 | 3,221 |
| 2026-07-22 | 7.600 | 7.600 | 6.570 | 6.640 | 6.640 | 4,243 |
| 2026-07-21 | 7.650 | 7.650 | 7.510 | 7.550 | 7.550 | 286 |
| 2026-07-20 | 7.690 | 7.930 | 7.510 | 7.780 | 7.780 | 603 |
| 2026-07-17 | 7.810 | 7.910 | 7.710 | 7.710 | 7.710 | 4,454 |
| 2026-07-16 | 7.710 | 7.720 | 7.350 | 7.700 | 7.700 | 1,199 |
| 2026-07-15 | 7.820 | 7.820 | 7.580 | 7.640 | 7.640 | 187 |
| 2026-07-14 | 7.600 | 7.600 | 7.510 | 7.540 | 7.540 | 634 |
| 2026-07-13 | 7.540 | 7.710 | 7.520 | 7.590 | 7.590 | 439 |
| 2026-07-10 | 7.430 | 7.720 | 7.420 | 7.450 | 7.450 | 121 |
| 2026-07-09 | 7.070 | 7.590 | 7.070 | 7.590 | 7.590 | 458 |
| 2026-07-08 | 7.290 | 7.390 | 7.290 | 7.330 | 7.330 | 606 |
| 2026-07-07 | 7.710 | 7.890 | 7.540 | 7.550 | 7.550 | 1,391 |
| 2026-07-06 | 7.690 | 7.840 | 7.610 | 7.610 | 7.610 | 1,085 |
| 2026-07-03 | 7.460 | 7.460 | 7.090 | 7.420 | 7.420 | 975 |
| 2026-07-02 | 7.600 | 7.680 | 7.490 | 7.550 | 7.550 | 2,462 |
| 2026-07-01 | 6.990 | 7.630 | 6.990 | 7.520 | 7.520 | 2,024 |
| 2026-06-30 | 6.880 | 7.140 | 6.880 | 7.140 | 7.140 | 532 |
| 2026-06-29 | 6.890 | 7.000 | 6.890 | 6.920 | 6.920 | 2,141 |
| 2026-06-26 | 6.450 | 6.780 | 6.400 | 6.780 | 6.780 | 55,779 |
| 2026-06-25 | 6.680 | 6.680 | 6.470 | 6.470 | 6.470 | 895 |
| 2026-06-24 | 6.770 | 6.770 | 6.720 | 6.720 | 6.720 | 1,186 |
| 2026-06-23 | 6.700 | 6.700 | 6.580 | 6.580 | 6.580 | 333 |
| 2026-06-22 | 6.520 | 6.760 | 6.410 | 6.490 | 6.490 | 7,428 |
| 2026-06-19 | 6.460 | 6.690 | 6.330 | 6.690 | 6.690 | 898 |
| 2026-06-18 | 6.600 | 6.660 | 6.380 | 6.620 | 6.620 | 114 |
| 2026-06-17 | 6.610 | 6.800 | 6.610 | 6.630 | 6.630 | 938 |
| 2026-06-16 | 6.840 | 6.860 | 6.610 | 6.750 | 6.750 | 3,159 |
| 2026-06-15 | 6.750 | 6.880 | 6.750 | 6.850 | 6.850 | 10,822 |
| 2026-06-12 | 6.650 | 6.750 | 6.400 | 6.680 | 6.680 | 4,551 |
| 2026-06-11 | 7.070 | 7.070 | 6.650 | 6.790 | 6.790 | 762 |
| 2026-06-10 | 7.000 | 7.000 | 6.770 | 6.920 | 6.920 | 1,662 |
| 2026-06-09 | 7.000 | 7.060 | 6.720 | 6.720 | 6.720 | 7,778 |
| 2026-06-08 | 7.320 | 7.320 | 7.180 | 7.270 | 7.270 | 917 |
| 2026-06-05 | 7.570 | 7.600 | 7.130 | 7.250 | 7.250 | 9,292 |
| 2026-06-03 | 7.400 | 7.400 | 7.270 | 7.390 | 7.390 | 18,361 |
| 2026-06-02 | 8.340 | 8.340 | 7.380 | 7.560 | 7.560 | 3,688 |
| 2026-06-01 | 7.560 | 8.250 | 7.550 | 8.250 | 8.250 | 12,197 |
| 2026-05-29 | 7.370 | 7.530 | 6.640 | 7.350 | 7.350 | 8,792 |
| 2026-05-28 | 7.250 | 7.560 | 7.240 | 7.460 | 7.460 | 30,300 |
| 2026-05-27 | 7.040 | 7.190 | 6.960 | 7.000 | 7.000 | 872 |
| 2026-05-26 | 7.030 | 7.110 | 6.970 | 6.970 | 6.970 | 11,959 |
| 2026-05-25 | 6.950 | 6.960 | 6.850 | 6.850 | 6.850 | 205 |
| 2026-05-22 | 6.710 | 6.940 | 6.710 | 6.850 | 6.850 | 13,139 |
| 2026-05-21 | 6.560 | 6.570 | 6.520 | 6.560 | 6.560 | 231 |
| 2026-05-20 | 6.370 | 6.710 | 6.370 | 6.680 | 6.680 | 4,361 |
| 2026-05-19 | 6.880 | 6.990 | 6.590 | 6.610 | 6.610 | 1,250 |
| 2026-05-18 | 6.500 | 6.720 | 6.500 | 6.650 | 6.650 | 3,916 |
| 2026-05-15 | 6.160 | 6.590 | 6.020 | 6.530 | 6.530 | 27,338 |
| 2026-05-14 | 5.920 | 6.090 | 5.820 | 6.090 | 6.090 | 1,972 |
| 2026-05-13 | 6.230 | 6.230 | 5.720 | 5.920 | 5.920 | 6,809 |
| 2026-05-12 | 6.600 | 6.620 | 6.160 | 6.160 | 6.160 | 23,693 |
| 2026-05-11 | 6.540 | 6.650 | 6.530 | 6.530 | 6.530 | 739 |
| 2026-05-08 | 6.380 | 6.580 | 6.380 | 6.580 | 6.580 | 15,487 |
| 2026-05-07 | 6.510 | 6.790 | 6.510 | 6.650 | 6.650 | 15,586 |
| 2026-05-06 | 6.460 | 6.600 | 6.360 | 6.470 | 6.470 | 15,289 |
| 2026-05-05 | 6.590 | 6.600 | 6.450 | 6.600 | 6.600 | 2,561 |
| 2026-05-04 | 6.760 | 6.860 | 6.730 | 6.730 | 6.730 | 648 |
| 2026-04-30 | 6.370 | 6.380 | 6.370 | 6.380 | 6.380 | 566 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.