UiPath Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 381 |
| 2026-04-28 | 6.600 | 6.600 | 6.550 | 6.550 | 6.550 | 82 |
| 2026-04-27 | 6.450 | 6.530 | 6.440 | 6.530 | 6.530 | 556 |
| 2026-04-24 | 6.340 | 6.450 | 6.280 | 6.450 | 6.450 | 1,208 |
| 2026-04-23 | 6.560 | 6.560 | 6.150 | 6.310 | 6.310 | 1,165 |
| 2026-04-22 | 6.740 | 6.740 | 6.660 | 6.660 | 6.660 | 489 |
| 2026-04-20 | 6.330 | 6.570 | 6.330 | 6.570 | 6.570 | 476 |
| 2026-04-17 | 6.730 | 6.730 | 6.380 | 6.460 | 6.460 | 6,769 |
| 2026-04-16 | 6.710 | 6.790 | 6.660 | 6.670 | 6.670 | 1,775 |
| 2026-04-15 | 6.300 | 6.640 | 6.300 | 6.600 | 6.600 | 2,104 |
| 2026-04-14 | 6.390 | 6.390 | 6.180 | 6.200 | 6.200 | 1,857 |
| 2026-04-13 | 5.940 | 6.300 | 5.940 | 6.300 | 6.300 | 1,908 |
| 2026-04-10 | 6.270 | 6.270 | 5.840 | 5.840 | 5.840 | 8,396 |
| 2026-04-09 | 6.600 | 6.600 | 6.190 | 6.300 | 6.300 | 28,142 |
| 2026-04-08 | 7.120 | 7.120 | 6.600 | 6.600 | 6.600 | 2,005 |
| 2026-04-07 | 7.170 | 7.170 | 7.120 | 7.120 | 7.120 | 115 |
| 2026-04-06 | 7.280 | 7.280 | 7.180 | 7.220 | 7.220 | 207 |
| 2026-04-02 | 7.200 | 7.240 | 7.200 | 7.230 | 7.230 | 267 |
| 2026-04-01 | 7.070 | 7.150 | 7.060 | 7.100 | 7.100 | 674 |
| 2026-03-31 | 7.070 | 7.160 | 7.070 | 7.160 | 7.160 | 383 |
| 2026-03-30 | 7.140 | 7.140 | 7.070 | 7.070 | 7.070 | 47 |
| 2026-03-27 | 7.170 | 7.170 | 6.940 | 7.060 | 7.060 | 7,779 |
| 2026-03-26 | 7.110 | 7.250 | 7.110 | 7.250 | 7.250 | 330 |
| 2026-03-25 | 7.390 | 7.390 | 7.020 | 7.110 | 7.110 | 1,496 |
| 2026-03-24 | 7.500 | 7.500 | 7.200 | 7.310 | 7.310 | 502 |
| 2026-03-23 | 7.840 | 7.970 | 7.790 | 7.970 | 7.970 | 165 |
| 2026-03-20 | 8.010 | 8.250 | 7.760 | 8.070 | 8.070 | 563 |
| 2026-03-19 | 8.240 | 8.300 | 8.240 | 8.280 | 8.280 | 327 |
| 2026-03-18 | 7.830 | 8.220 | 7.830 | 8.150 | 8.150 | 1,263 |
| 2026-03-17 | 7.720 | 7.730 | 7.630 | 7.650 | 7.650 | 1,117 |
| 2026-03-16 | 7.700 | 7.700 | 7.590 | 7.590 | 7.590 | 288 |
| 2026-03-13 | 7.480 | 7.850 | 7.390 | 7.700 | 7.700 | 72,476 |
| 2026-03-12 | 7.980 | 7.980 | 6.990 | 7.410 | 7.410 | 301,991 |
| 2026-03-11 | 7.790 | 8.070 | 7.600 | 8.070 | 8.070 | 73,641 |
| 2026-03-10 | 7.750 | 8.050 | 7.410 | 8.050 | 8.050 | 20,878 |
| 2026-03-09 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 1,638 |
| 2026-03-06 | 7.600 | 7.690 | 7.600 | 7.640 | 7.640 | 1,489 |
| 2026-03-05 | 7.520 | 7.700 | 7.520 | 7.560 | 7.560 | 223 |
| 2026-03-04 | 7.330 | 7.360 | 7.210 | 7.290 | 7.290 | 1,631 |
| 2026-03-03 | 6.980 | 7.380 | 6.980 | 7.250 | 7.250 | 117,790 |
| 2026-03-02 | 6.750 | 7.000 | 6.750 | 6.980 | 6.980 | 584 |
| 2026-02-27 | 6.670 | 6.860 | 6.630 | 6.860 | 6.860 | 93,202 |
| 2026-02-26 | 6.330 | 6.920 | 6.330 | 6.870 | 6.870 | 40,326 |
| 2026-02-25 | 6.520 | 6.560 | 6.110 | 6.250 | 6.250 | 165,533 |
| 2026-02-24 | 6.600 | 6.620 | 6.590 | 6.610 | 6.610 | 2,405 |
| 2026-02-23 | 7.050 | 7.050 | 6.500 | 6.540 | 6.540 | 43,086 |
| 2026-02-20 | 7.240 | 7.480 | 6.980 | 6.980 | 6.980 | 74,468 |
| 2026-02-19 | 7.300 | 7.310 | 7.180 | 7.260 | 7.260 | 30,114 |
| 2026-02-18 | 7.890 | 7.890 | 7.300 | 7.300 | 7.300 | 12,277 |
| 2026-02-13 | 7.310 | 7.630 | 7.310 | 7.410 | 7.410 | 61,724 |
| 2026-02-12 | 7.600 | 7.630 | 7.200 | 7.320 | 7.320 | 72,433 |
| 2026-02-11 | 7.880 | 7.880 | 7.470 | 7.560 | 7.560 | 2,123 |
| 2026-02-10 | 8.360 | 8.670 | 8.360 | 8.390 | 8.390 | 18,181 |
| 2026-02-09 | 8.440 | 8.560 | 8.440 | 8.480 | 8.480 | 1,153 |
| 2026-02-06 | 7.960 | 8.370 | 7.930 | 8.360 | 8.360 | 2,983 |
| 2026-02-05 | 8.120 | 8.120 | 7.830 | 7.940 | 7.940 | 42,311 |
| 2026-02-04 | 7.920 | 8.220 | 7.650 | 8.140 | 8.140 | 27,607 |
| 2026-02-03 | 8.200 | 8.200 | 7.770 | 7.940 | 7.940 | 3,148 |
| 2026-02-02 | 8.480 | 8.480 | 8.230 | 8.250 | 8.250 | 2,854 |
| 2026-01-30 | 9.730 | 9.730 | 8.250 | 8.450 | 8.450 | 27,399 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.