UiPath Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	12.040	12.050	8.430	10.890	10.890	33,682
2026-01-28	9.250	12.040	9.200	12.040	12.040	1,804
2026-01-27	9.390	9.400	9.250	9.250	9.250	473
2026-01-26	10.030	10.030	10.030	10.030	10.030	341
2026-01-23	10.020	10.090	9.830	9.830	9.830	1,591
2026-01-22	9.610	9.850	9.610	9.850	9.850	3,539
2026-01-21	9.640	9.640	9.380	9.380	9.380	326
2026-01-20	9.490	9.620	9.450	9.600	9.600	1,515
2026-01-19	10.150	10.150	8.930	9.380	9.380	224
2026-01-16	10.220	10.220	9.600	9.600	9.600	11,439
2026-01-15	10.440	10.440	10.110	10.110	10.110	232
2026-01-14	13.440	13.440	10.340	10.480	10.480	782
2026-01-13	10.760	10.760	10.520	10.610	10.610	7,497
2026-01-12	10.950	11.620	10.950	11.620	11.620	5,927
2026-01-09	11.180	11.200	10.850	10.900	10.900	5,645
2026-01-08	12.050	12.050	11.470	11.520	11.520	339
2026-01-07	11.710	12.020	11.630	12.020	12.020	1,971
2026-01-06	10.600	11.590	10.600	11.590	11.590	3,221
2026-01-05	10.620	11.090	10.620	10.820	10.820	63,492
2026-01-02	11.360	11.360	10.760	10.840	10.840	507
2025-12-30	11.920	11.920	11.580	11.580	11.580	237
2025-12-29	11.850	11.850	11.400	11.800	11.800	788
2025-12-26	11.900	11.900	11.720	11.730	11.730	3,558
2025-12-23	11.530	11.530	10.900	10.900	10.900	813
2025-12-22	11.550	11.660	11.540	11.540	11.540	790
2025-12-19	11.170	11.170	11.080	11.130	11.130	6,737
2025-12-18	11.160	11.160	11.020	11.020	11.020	835
2025-12-17	11.150	11.150	10.900	10.900	10.900	64
2025-12-16	10.980	11.050	10.890	11.050	11.050	2,116
2025-12-15	11.810	11.810	10.890	10.940	10.940	131
2025-12-12	11.830	11.830	11.830	11.830	11.830	105
2025-12-11	12.550	12.550	12.100	12.220	12.220	2,199
2025-12-10	12.910	12.910	12.780	12.860	12.860	2,478
2025-12-09	13.080	13.330	12.900	12.900	12.900	2,427
2025-12-08	13.160	13.160	12.810	12.940	12.940	796
2025-12-05	12.450	12.790	12.000	12.530	12.530	3,058
2025-12-04	10.610	12.340	10.540	12.320	12.320	83,941
2025-12-03	9.690	9.960	9.500	9.960	9.960	1,118
2025-12-02	9.570	9.760	9.570	9.650	9.650	3,391
2025-12-01	9.400	9.500	9.190	9.400	9.400	1,140
2025-11-28	9.110	9.300	9.110	9.300	9.300	182
2025-11-27	9.080	9.080	9.080	9.080	9.080	0
2025-11-26	9.060	9.080	9.060	9.080	9.080	109
2025-11-25	9.020	9.130	8.990	9.130	9.130	675
2025-11-24	8.880	8.930	8.820	8.930	8.930	683
2025-11-21	8.670	8.820	8.440	8.820	8.820	2,716
2025-11-19	8.930	8.970	8.930	8.970	8.970	1,173
2025-11-18	8.840	9.160	8.840	9.160	9.160	1,414
2025-11-17	9.280	9.280	8.970	9.010	9.010	1,236
2025-11-14	9.400	9.410	8.840	9.280	9.280	1,944
2025-11-13	9.330	9.330	9.290	9.290	9.290	125
2025-11-12	9.320	9.420	9.240	9.380	9.380	4,185
2025-11-11	9.260	9.520	9.260	9.520	9.520	1,269
2025-11-10	9.750	9.750	9.350	9.450	9.450	499
2025-11-07	9.240	9.590	9.180	9.590	9.590	1,693
2025-11-06	9.970	9.970	9.350	9.470	9.470	30,462
2025-11-05	9.650	10.130	9.450	9.870	9.870	32,083
2025-11-04	10.380	10.380	9.620	9.650	9.650	60,850
2025-11-03	10.740	11.080	10.450	10.760	10.760	19,647
2025-10-31	10.660	10.740	10.460	10.740	10.740	10,671

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.