UiPath Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	10.170	10.730	10.170	10.730	10.730	187
2025-02-12	10.080	10.210	9.840	10.170	10.170	1,835
2025-02-11	10.080	10.080	10.040	10.040	10.040	8
2025-02-10	10.140	10.310	10.140	10.310	10.310	6
2025-02-07	10.120	10.160	10.040	10.060	10.060	419
2025-02-06	10.780	10.780	10.190	10.190	10.190	3,677
2025-02-05	10.580	10.740	10.530	10.740	10.740	2,465
2025-02-04	10.370	10.400	10.360	10.360	10.360	105
2025-02-03	10.100	10.470	9.380	10.380	10.380	21,386
2025-01-31	10.690	10.690	10.350	10.350	10.350	6
2025-01-30	10.640	10.660	10.540	10.540	10.540	413
2025-01-29	10.950	10.950	10.410	10.410	10.410	2,106
2025-01-28	10.760	11.130	10.760	11.040	11.040	594
2025-01-27	10.360	10.360	10.090	10.100	10.100	5,382
2025-01-24	10.090	10.090	10.090	10.090	10.090	0
2025-01-23	9.830	10.110	9.830	10.090	10.090	176
2025-01-22	9.920	9.920	9.890	9.890	9.890	2
2025-01-21	10.050	10.050	9.920	9.920	9.920	12
2025-01-20	9.740	9.740	9.740	9.740	9.740	12
2025-01-17	9.950	9.960	9.820	9.820	9.820	235
2025-01-16	9.950	10.060	9.950	10.060	10.060	16
2025-01-15	9.990	10.360	9.990	10.030	10.030	360
2025-01-14	9.870	9.870	9.870	9.870	9.870	400
2025-01-13	9.670	9.760	9.650	9.650	9.650	362
2025-01-10	10.240	10.240	9.760	9.870	9.870	827
2025-01-09	10.030	10.320	10.030	10.320	10.320	2
2025-01-08	9.930	10.160	9.910	9.910	9.910	220
2025-01-07	10.610	10.610	9.970	9.970	9.970	118
2025-01-06	10.590	11.040	10.440	10.440	10.440	2,528
2025-01-03	10.030	10.120	9.850	10.120	10.120	383
2025-01-02	9.670	10.090	9.670	9.840	9.840	22,139
2024-12-30	9.740	9.850	9.740	9.850	9.850	715
2024-12-27	10.220	10.220	9.900	9.980	9.980	3,227
2024-12-26	10.110	10.240	10.040	10.240	10.240	926
2024-12-23	10.210	10.210	9.990	10.140	10.140	1,933
2024-12-20	9.460	9.980	9.460	9.980	9.980	799
2024-12-19	10.130	10.130	9.680	9.790	9.790	3,548
2024-12-18	10.540	10.690	10.210	10.250	10.250	1,344
2024-12-17	10.760	10.770	10.620	10.620	10.620	1,328
2024-12-16	10.590	10.700	10.590	10.680	10.680	177
2024-12-13	10.650	10.650	10.340	10.600	10.600	357
2024-12-12	10.760	10.780	10.600	10.650	10.650	2,545
2024-12-11	11.870	11.870	11.870	11.870	11.870	0
2024-12-10	11.870	11.870	11.870	11.870	11.870	60
2024-12-09	11.360	11.920	11.360	11.820	11.820	1,775
2024-12-06	10.820	11.130	10.390	11.130	11.130	4,008
2024-12-05	11.490	11.490	11.270	11.270	11.270	1,435
2024-12-04	11.150	11.820	11.150	11.490	11.490	902
2024-12-03	11.030	11.030	10.860	10.860	10.860	79
2024-12-02	10.910	11.190	10.890	11.030	11.030	8,887
2024-11-29	10.820	14.360	10.590	10.720	10.720	18,514
2024-11-28	10.720	10.900	10.720	10.900	10.900	1,742
2024-11-27	10.340	10.460	10.230	10.230	10.230	4,495
2024-11-26	10.570	10.570	10.200	10.300	10.300	6,174
2024-11-25	10.790	10.790	10.560	10.570	10.570	1,436
2024-11-22	10.030	10.610	10.030	10.610	10.610	1,873
2024-11-21	9.720	10.000	9.720	9.970	9.970	9,606
2024-11-19	8.920	9.120	8.920	9.120	9.120	4,137
2024-11-18	8.900	9.050	8.870	9.040	9.040	2,636
2024-11-14	9.900	9.910	9.140	9.140	9.140	2,978

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.