Patria Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-28	38.100	38.100	38.100	38.100	32.739
2023-11-27	38.100	38.100	38.100	38.100	32.739
2023-11-24	38.100	38.100	38.100	38.100	32.739
2023-11-23	38.100	38.100	38.100	38.100	32.739
2023-11-22	38.100	38.100	38.100	38.100	32.739
2023-11-21	38.100	38.100	38.100	38.100	32.739
2023-11-20	38.100	38.100	38.100	38.100	32.316
2023-11-17	38.100	38.100	38.100	38.100	32.316
2023-11-16	38.100	38.100	38.100	38.100	32.316
2023-11-14	38.100	38.100	38.100	38.100	32.316
2023-11-13	38.100	38.100	38.100	38.100	32.316
2023-11-10	38.100	38.100	38.100	38.100	32.316
2023-11-09	38.100	38.100	38.100	38.100	32.316
2023-11-08	38.100	38.100	38.100	38.100	32.316
2023-11-07	38.100	38.100	38.100	38.100	32.316
2023-11-06	38.100	38.100	38.100	38.100	32.316
2023-11-03	38.100	38.100	38.100	38.100	32.316
2023-11-01	38.100	38.100	38.100	38.100	32.316
2023-10-31	38.100	38.100	38.100	38.100	32.316
2023-10-30	38.100	38.100	38.100	38.100	32.316
2023-10-27	38.100	38.100	38.100	38.100	32.316
2023-10-26	38.100	38.100	38.100	38.100	32.316
2023-10-25	38.100	38.100	38.100	38.100	32.316
2023-10-24	38.100	38.100	38.100	38.100	32.316
2023-10-23	38.100	38.100	38.100	38.100	32.316
2023-10-20	38.100	38.100	38.100	38.100	32.316
2023-10-19	38.100	38.100	38.100	38.100	32.316
2023-10-18	38.100	38.100	38.100	38.100	32.316
2023-10-17	38.100	38.100	38.100	38.100	32.316
2023-10-16	38.100	38.100	38.100	38.100	32.316
2023-10-13	38.100	38.100	38.100	38.100	32.316
2023-10-11	38.100	38.100	38.100	38.100	32.316
2023-10-10	38.100	38.100	38.100	38.100	32.316
2023-10-09	38.100	38.100	38.100	38.100	32.316
2023-10-06	38.100	38.100	38.100	38.100	32.316
2023-10-05	38.100	38.100	38.100	38.100	32.316
2023-10-04	38.100	38.100	38.100	38.100	32.316
2023-10-03	38.100	38.100	38.100	38.100	32.316
2023-10-02	38.100	38.100	38.100	38.100	32.316
2023-09-29	38.100	38.100	38.100	38.100	32.316
2023-09-28	38.100	38.100	38.100	38.100	32.316
2023-09-27	38.100	38.100	38.100	38.100	32.316
2023-09-26	38.100	38.100	38.100	38.100	32.316
2023-09-25	38.100	38.100	38.100	38.100	32.316
2023-09-22	38.100	38.100	38.100	38.100	32.316
2023-09-21	38.100	38.100	38.100	38.100	32.316
2023-09-20	38.100	38.100	38.100	38.100	32.316
2023-09-19	38.100	38.100	38.100	38.100	32.316
2023-09-18	38.100	38.100	38.100	38.100	32.316
2023-09-15	38.100	38.100	38.100	38.100	32.316
2023-09-14	38.100	38.100	38.100	38.100	32.316
2023-09-13	38.100	38.100	38.100	38.100	32.316
2023-09-12	38.100	38.100	38.100	38.100	32.316
2023-09-11	38.100	38.100	38.100	38.100	32.316
2023-09-08	38.100	38.100	38.100	38.100	32.316
2023-09-06	38.100	38.100	38.100	38.100	32.316
2023-09-05	38.100	38.100	38.100	38.100	32.316
2023-09-04	38.100	38.100	38.100	38.100	32.316
2023-09-01	38.100	38.100	38.100	38.100	32.316
2023-08-31	38.100	38.100	38.100	38.100	32.316

← NewerPage 13 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4183 USD
2026-05-15	0.4129 USD
2026-02-19	0.3940 USD
2025-11-13	0.4044 USD
2025-08-14	0.3982 USD
2025-05-13	0.4134 USD
2025-02-24	0.4263 USD
2024-11-14	0.4539 USD
2024-08-16	0.4219 USD
2024-05-17	0.4683 USD
2024-02-21	0.9929 USD
2023-11-21	0.4920 USD
2023-08-15	0.6195 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.