Patria Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 28.320 | 28.320 | 28.320 | 28.320 | 28.320 | 0 |
| 2026-10-14 | 28.320 | 28.320 | 28.320 | 28.320 | 28.320 | 0 |
| 2026-10-13 | 28.320 | 28.320 | 28.320 | 28.320 | 28.320 | 0 |
| 2026-10-09 | 28.320 | 28.320 | 28.320 | 28.320 | 28.320 | 0 |
| 2026-10-08 | 28.380 | 28.380 | 28.310 | 28.320 | 28.320 | 4,000 |
| 2026-10-07 | 27.750 | 27.780 | 27.740 | 27.780 | 27.780 | 18,000 |
| 2026-10-06 | 27.930 | 27.930 | 27.930 | 27.930 | 27.930 | 1 |
| 2026-10-05 | 26.480 | 26.480 | 26.460 | 26.460 | 26.460 | 33 |
| 2026-10-02 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 28 |
| 2026-10-01 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 0 |
| 2026-09-30 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 0 |
| 2026-09-29 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 280 |
| 2026-09-28 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-09-25 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-09-24 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-09-23 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-09-22 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-09-21 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.4183 USD |
| 2026-05-15 | 0.4129 USD |
| 2026-02-19 | 0.3940 USD |
| 2025-11-13 | 0.4044 USD |
| 2025-08-14 | 0.3982 USD |
| 2025-05-13 | 0.4134 USD |
| 2025-02-24 | 0.4263 USD |
| 2024-11-14 | 0.4539 USD |
| 2024-08-16 | 0.4219 USD |
| 2024-05-17 | 0.4683 USD |
| 2024-02-21 | 0.9929 USD |
| 2023-11-21 | 0.4920 USD |
| 2023-08-15 | 0.6195 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.