Patria Investments Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	38.100	38.100	38.100	38.100	32.316	0
2023-08-29	38.100	38.100	38.100	38.100	32.316	0
2023-08-28	38.100	38.100	38.100	38.100	32.316	0
2023-08-25	38.100	38.100	38.100	38.100	32.316	0
2023-08-24	38.100	38.100	38.100	38.100	32.316	0
2023-08-23	38.100	38.100	38.100	38.100	32.316	0
2023-08-22	38.100	38.100	38.100	38.100	32.316	0
2023-08-21	38.100	38.100	38.100	38.100	32.316	0
2023-08-18	38.100	38.100	38.100	38.100	32.316	0
2023-08-17	38.100	38.100	38.100	38.100	32.316	0
2023-08-16	38.100	38.100	38.100	38.100	32.316	0
2023-08-15	38.100	38.100	38.100	38.100	32.316	0
2023-08-14	38.100	38.100	38.100	38.100	31.791	0
2023-08-11	38.100	38.100	38.100	38.100	31.791	0
2023-08-10	38.100	38.100	38.100	38.100	31.791	0
2023-08-09	38.100	38.100	38.100	38.100	31.791	0
2023-08-08	38.100	38.100	38.100	38.100	31.791	0
2023-08-07	38.100	38.100	38.100	38.100	31.791	1
2023-08-04	37.590	37.590	37.590	37.590	31.365	0
2023-08-03	37.590	37.590	37.590	37.590	31.365	1
2023-08-02	35.850	35.850	35.850	35.850	29.913	1
2023-08-01	36.300	36.300	36.100	36.100	30.122	2
2023-07-31	36.100	36.100	36.100	36.100	30.122	30
2023-07-28	36.080	36.080	36.080	36.080	30.105	5
2023-07-27	37.330	37.760	37.330	37.760	31.507	9
2023-07-26	37.770	37.770	37.770	37.770	31.515	10
2023-07-25	37.900	37.900	37.710	37.770	31.515	45

← NewerPage 14 of 14 · 807 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.