Patria Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.990 | 36.990 | 36.990 | 36.990 | 35.205 | 0 |
| 2025-10-27 | 36.990 | 36.990 | 36.990 | 36.990 | 35.205 | 0 |
| 2025-10-24 | 36.990 | 36.990 | 36.990 | 36.990 | 35.205 | 0 |
| 2025-10-23 | 36.990 | 36.990 | 36.990 | 36.990 | 35.205 | 0 |
| 2025-10-22 | 36.990 | 36.990 | 36.990 | 36.990 | 35.205 | 0 |
| 2025-10-21 | 36.990 | 36.990 | 36.990 | 36.990 | 35.205 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.4183 USD |
| 2026-05-15 | 0.4129 USD |
| 2026-02-19 | 0.3940 USD |
| 2025-11-13 | 0.4044 USD |
| 2025-08-14 | 0.3982 USD |
| 2025-05-13 | 0.4134 USD |
| 2025-02-24 | 0.4263 USD |
| 2024-11-14 | 0.4539 USD |
| 2024-08-16 | 0.4219 USD |
| 2024-05-17 | 0.4683 USD |
| 2024-02-21 | 0.9929 USD |
| 2023-11-21 | 0.4920 USD |
| 2023-08-15 | 0.6195 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.