Patria Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	36.990	36.990	36.990	36.990	35.205	0
2025-10-27	36.990	36.990	36.990	36.990	35.205	0
2025-10-24	36.990	36.990	36.990	36.990	35.205	0
2025-10-23	36.990	36.990	36.990	36.990	35.205	0
2025-10-22	36.990	36.990	36.990	36.990	35.205	0
2025-10-21	36.990	36.990	36.990	36.990	35.205	0
2025-10-20	36.990	36.990	36.990	36.990	35.205	0
2025-10-17	36.990	36.990	36.990	36.990	35.205	0
2025-10-16	36.990	36.990	36.990	36.990	35.205	0
2025-10-15	36.990	36.990	36.990	36.990	35.205	0
2025-10-14	36.990	36.990	36.990	36.990	35.205	0
2025-10-13	36.990	36.990	36.990	36.990	35.205	0
2025-10-10	36.990	36.990	36.990	36.990	35.205	0
2025-10-09	36.990	36.990	36.990	36.990	35.205	0
2025-10-08	36.990	36.990	36.990	36.990	35.205	0
2025-10-07	36.990	36.990	36.990	36.990	35.205	5
2025-10-06	38.360	38.360	38.360	38.360	36.509	0
2025-10-03	38.360	38.360	38.360	38.360	36.509	8
2025-10-02	37.760	37.760	37.760	37.760	35.938	0
2025-10-01	37.760	37.760	37.760	37.760	35.938	18
2025-09-30	36.600	36.600	36.600	36.600	34.834	0
2025-09-29	36.600	36.600	36.600	36.600	34.834	0
2025-09-26	36.600	36.600	36.600	36.600	34.834	0
2025-09-25	36.600	36.600	36.600	36.600	34.834	0
2025-09-24	36.600	36.600	36.600	36.600	34.834	0
2025-09-23	36.600	36.600	36.600	36.600	34.834	0
2025-09-22	36.600	36.600	36.600	36.600	34.834	0
2025-09-19	36.600	36.600	36.600	36.600	34.834	0
2025-09-18	36.600	36.600	36.600	36.600	34.834	0
2025-09-17	36.600	36.600	36.600	36.600	34.834	1
2025-09-16	36.600	36.600	36.600	36.600	34.834	0
2025-09-15	36.600	36.600	36.600	36.600	34.834	0
2025-09-12	36.600	36.600	36.600	36.600	34.834	0
2025-09-11	36.600	36.600	36.600	36.600	34.834	0
2025-09-10	36.600	36.600	36.600	36.600	34.834	0
2025-09-09	36.600	36.600	36.600	36.600	34.834	0
2025-09-08	36.600	36.600	36.600	36.600	34.834	0
2025-09-05	36.600	36.600	36.600	36.600	34.834	0
2025-09-04	36.600	36.600	36.600	36.600	34.834	0
2025-09-03	36.600	36.600	36.600	36.600	34.834	0
2025-09-02	36.600	36.600	36.600	36.600	34.834	2
2025-09-01	36.570	36.570	36.570	36.570	34.806	0
2025-08-29	36.570	36.570	36.570	36.570	34.806	0
2025-08-28	36.570	36.570	36.570	36.570	34.806	1
2025-08-27	36.920	36.920	36.920	36.920	35.139	0
2025-08-26	36.920	36.920	36.920	36.920	35.139	0
2025-08-25	36.920	36.920	36.920	36.920	35.139	0
2025-08-22	36.920	36.920	36.920	36.920	35.139	0
2025-08-21	36.920	36.920	36.920	36.920	35.139	0
2025-08-20	36.920	36.920	36.920	36.920	35.139	0
2025-08-19	36.920	36.920	36.920	36.920	35.139	0
2025-08-18	36.920	36.920	36.920	36.920	35.139	0
2025-08-15	36.920	36.920	36.920	36.920	35.139	0
2025-08-14	36.920	36.920	36.920	36.920	35.139	0
2025-08-13	36.920	36.920	36.920	36.920	34.760	0
2025-08-12	36.920	36.920	36.920	36.920	34.760	0
2025-08-11	36.970	36.970	36.920	36.920	34.760	3
2025-08-08	37.360	37.360	37.360	37.360	35.174	106
2025-08-07	38.040	38.040	38.040	38.040	35.814	0
2025-08-06	38.040	38.040	38.040	38.040	35.814	0

← NewerPage 5 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4183 USD
2026-05-15	0.4129 USD
2026-02-19	0.3940 USD
2025-11-13	0.4044 USD
2025-08-14	0.3982 USD
2025-05-13	0.4134 USD
2025-02-24	0.4263 USD
2024-11-14	0.4539 USD
2024-08-16	0.4219 USD
2024-05-17	0.4683 USD
2024-02-21	0.9929 USD
2023-11-21	0.4920 USD
2023-08-15	0.6195 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.