Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	4.950	5.020	4.950	5.020	4.692	25
2023-11-28	5.050	5.090	5.050	5.090	4.757	2
2023-11-27	4.770	5.070	4.770	5.070	4.738	9
2023-11-24	4.860	4.860	4.860	4.860	4.542	4
2023-11-22	4.870	4.910	4.870	4.910	4.589	16
2023-11-21	5.150	5.150	4.790	4.880	4.561	76
2023-11-20	4.830	4.900	4.830	4.900	4.579	27
2023-11-16	4.520	4.570	4.480	4.520	4.224	143
2023-11-14	4.400	4.440	4.350	4.440	4.149	53
2023-11-08	4.470	4.470	4.470	4.470	4.178	2
2023-11-07	4.410	4.480	4.390	4.470	4.178	197
2023-11-06	4.470	4.560	4.470	4.530	4.234	61
2023-11-03	4.410	4.410	4.340	4.370	4.084	12
2023-11-01	4.040	4.170	4.040	4.130	3.860	128
2023-10-31	4.050	4.140	4.050	4.110	3.841	260
2023-10-30	3.830	3.870	3.830	3.870	3.617	28
2023-10-27	3.820	3.820	3.760	3.800	3.551	11
2023-10-26	4.020	4.020	3.870	3.870	3.617	5
2023-10-25	4.050	4.050	3.970	4.020	3.757	423
2023-10-24	4.250	4.250	4.150	4.150	3.878	28
2023-10-23	4.370	4.400	4.370	4.400	4.112	33
2023-10-20	4.540	4.540	4.400	4.410	4.121	41
2023-10-19	4.360	4.550	4.360	4.550	4.252	15
2023-10-18	4.900	4.900	4.590	4.590	4.290	74
2023-10-17	4.740	4.740	4.670	4.670	4.364	65
2023-10-16	4.780	4.860	4.770	4.830	4.514	108
2023-10-13	4.680	4.780	4.680	4.780	4.467	2
2023-10-11	4.970	5.030	4.930	5.030	4.701	123
2023-10-10	4.900	5.000	4.900	5.000	4.673	11
2023-10-09	4.850	4.850	4.750	4.750	4.383	155
2023-10-06	4.650	5.070	4.650	5.070	4.678	5
2023-10-05	6.040	6.160	4.950	4.950	4.567	3
2023-10-04	5.790	5.840	5.790	5.840	5.388	8
2023-10-03	5.780	5.900	5.780	5.900	5.444	16
2023-10-02	5.930	5.930	5.780	5.880	5.425	6
2023-09-29	6.180	6.180	5.810	5.810	5.361	9
2023-09-28	6.090	6.090	6.060	6.060	5.591	10
2023-09-27	6.090	6.090	5.990	6.090	5.619	18
2023-09-26	6.050	6.050	6.050	6.050	5.582	7,630
2023-09-21	6.140	6.140	6.140	6.140	5.665	1
2023-09-19	6.040	6.040	6.040	6.040	5.573	90
2023-09-18	6.140	6.140	6.030	6.030	5.564	111
2023-09-15	6.150	6.190	6.150	6.190	5.711	6
2023-09-14	6.110	6.150	6.110	6.150	5.674	22
2023-09-13	6.090	6.110	6.090	6.110	5.638	9
2023-09-12	6.190	6.190	6.190	6.190	5.711	21
2023-09-11	6.120	6.120	6.040	6.040	5.573	2
2023-09-08	6.080	6.090	6.080	6.090	5.619	105
2023-09-06	6.090	6.090	5.920	6.000	5.536	100
2023-09-05	6.090	6.150	6.090	6.100	5.628	8
2023-09-04	6.250	6.250	6.050	6.150	5.674	61
2023-09-01	6.080	6.250	6.080	6.250	5.767	2
2023-08-31	6.530	6.530	6.400	6.510	6.007	22
2023-08-29	6.250	6.260	6.250	6.260	5.776	6
2023-08-28	6.080	6.390	6.070	6.190	5.711	257
2023-08-24	6.080	6.200	6.080	6.200	5.721	8
2023-08-23	6.170	6.170	6.050	6.050	5.582	72
2023-08-22	6.060	6.060	6.060	6.060	5.591	11
2023-08-21	6.350	6.350	6.110	6.190	5.711	9
2023-08-17	6.210	6.220	6.210	6.220	5.739	3

← NewerPage 10 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-12	0.1503 MXN
2025-05-26	0.1463 MXN
2024-11-22	0.1301 MXN
2024-07-19	0.1263 MXN
2023-12-13	0.0640 MXN
2023-10-10	0.0645 MXN
2023-07-11	0.0624 MXN
2023-05-16	0.0621 MXN
2022-11-16	16.9200 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.