Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.630 | 7.730 | 7.630 | 7.730 | 7.730 | 203 |
| 2026-10-20 | 7.320 | 7.670 | 7.320 | 7.670 | 7.670 | 1,000 |
| 2026-10-19 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 10 |
| 2026-10-15 | 6.930 | 6.930 | 6.930 | 6.930 | 6.930 | 0 |
| 2026-10-14 | 6.760 | 6.930 | 6.760 | 6.930 | 6.930 | 103 |
| 2026-10-13 | 6.890 | 6.890 | 6.890 | 6.890 | 6.890 | 2 |
| 2026-10-09 | 6.810 | 6.810 | 6.810 | 6.810 | 6.810 | 0 |
| 2026-10-08 | 6.930 | 6.930 | 6.810 | 6.810 | 6.810 | 135 |
| 2026-10-07 | 7.050 | 7.050 | 6.990 | 6.990 | 6.990 | 500 |
| 2026-10-06 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 0 |
| 2026-10-05 | 7.140 | 7.140 | 7.080 | 7.080 | 7.080 | 108 |
| 2026-10-02 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2026-10-01 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 5 |
| 2026-09-30 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 1 |
| 2026-09-29 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 0 |
| 2026-09-28 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 125 |
| 2026-09-25 | 7.750 | 7.770 | 7.750 | 7.770 | 7.770 | 200 |
| 2026-09-24 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 0 |
| 2026-09-23 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 0 |
| 2026-09-22 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 0 |
| 2026-09-21 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 1 |
| 2026-09-18 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 20 |
| 2026-09-17 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 100 |
| 2026-09-16 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 0 |
| 2026-09-15 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 0 |
| 2026-09-14 | 7.200 | 7.200 | 7.160 | 7.160 | 7.160 | 105 |
| 2026-09-11 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 100 |
| 2026-09-10 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 3 |
| 2026-09-09 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 0 |
| 2026-09-08 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 0 |
| 2026-09-04 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 0 |
| 2026-09-03 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 10 |
| 2026-09-02 | 7.380 | 7.400 | 7.380 | 7.380 | 7.380 | 19,040 |
| 2026-09-01 | 7.350 | 7.350 | 7.160 | 7.160 | 7.160 | 1,141 |
| 2026-08-31 | 7.400 | 7.420 | 7.400 | 7.420 | 7.420 | 22 |
| 2026-08-28 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-08-27 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-08-26 | 8.110 | 8.110 | 7.580 | 7.650 | 7.650 | 4,007 |
| 2026-08-25 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-24 | 7.340 | 7.340 | 7.290 | 7.290 | 7.290 | 11 |
| 2026-08-21 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-08-20 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-08-19 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-08-18 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1 |
| 2026-08-17 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 1 |
| 2026-08-14 | 7.540 | 7.540 | 7.490 | 7.490 | 7.490 | 54 |
| 2026-08-13 | 7.640 | 7.640 | 7.610 | 7.610 | 7.610 | 102 |
| 2026-08-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-08-11 | 7.670 | 7.700 | 7.650 | 7.700 | 7.700 | 116 |
| 2026-08-10 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2026-08-07 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2026-08-06 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 5 |
| 2026-08-05 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2026-08-04 | 7.850 | 7.860 | 7.850 | 7.860 | 7.860 | 100 |
| 2026-08-03 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 1 |
| 2026-07-31 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | 0 |
| 2026-07-30 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | 0 |
| 2026-07-29 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | 0 |
| 2026-07-28 | 7.770 | 7.770 | 7.730 | 7.730 | 7.730 | 1,020 |
| 2026-07-27 | 7.720 | 7.720 | 7.640 | 7.720 | 7.720 | 1,008 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-12 | 0.1503 MXN |
| 2025-05-26 | 0.1463 MXN |
| 2024-11-22 | 0.1301 MXN |
| 2024-07-19 | 0.1263 MXN |
| 2023-12-13 | 0.0640 MXN |
| 2023-10-10 | 0.0645 MXN |
| 2023-07-11 | 0.0624 MXN |
| 2023-05-16 | 0.0621 MXN |
| 2022-11-16 | 16.9200 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.