Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	6.250	6.290	6.180	6.190	5.711	16
2023-08-11	6.250	6.290	6.090	6.120	5.647	429
2023-08-10	6.230	6.240	6.230	6.240	5.757	12
2023-08-08	6.200	6.250	6.100	6.250	5.767	67
2023-08-07	6.410	6.420	6.160	6.200	5.721	413
2023-08-04	6.160	6.190	6.000	6.180	5.702	276
2023-08-03	6.410	6.410	6.160	6.160	5.684	4
2023-08-02	6.120	6.150	6.110	6.110	5.638	246
2023-08-01	6.330	6.330	6.290	6.290	5.804	5
2023-07-31	6.410	6.410	6.190	6.330	5.841	6
2023-07-28	6.190	6.310	6.190	6.300	5.813	52
2023-07-27	6.170	6.190	6.100	6.190	5.711	203
2023-07-26	5.840	6.060	5.820	6.060	5.591	72
2023-07-25	5.920	5.920	5.760	5.840	5.388	20
2023-07-24	5.970	5.980	5.840	5.920	5.462	53
2023-07-21	6.330	6.340	5.970	5.970	5.508	83
2023-07-20	6.200	6.200	6.120	6.120	5.647	103
2023-07-19	6.080	6.400	6.080	6.250	5.767	10
2023-07-18	6.280	6.280	6.280	6.280	5.794	11
2023-07-17	6.040	6.210	6.040	6.190	5.711	23
2023-07-14	6.200	6.200	6.100	6.150	5.674	12
2023-07-13	6.190	6.280	6.150	6.230	5.748	38
2023-07-12	6.240	6.240	6.200	6.200	5.721	15
2023-07-10	6.360	6.690	6.300	6.300	5.755	7
2023-07-07	6.410	6.410	5.860	6.360	5.810	91
2023-07-06	6.230	6.280	6.100	6.280	5.737	13
2023-07-03	6.030	6.180	6.020	6.180	5.646	4
2023-06-30	6.020	6.030	6.000	6.030	5.509	33
2023-06-29	6.030	6.030	6.020	6.020	5.499	7
2023-06-28	6.150	6.150	5.930	5.930	5.417	42
2023-06-27	5.990	5.990	5.990	5.990	5.472	3
2023-06-26	5.940	5.940	5.890	5.890	5.381	98
2023-06-23	6.340	6.340	5.910	5.940	5.426	20
2023-06-22	6.110	6.110	5.940	5.940	5.426	37
2023-06-21	6.120	6.120	5.990	6.100	5.573	14
2023-06-20	6.670	6.670	6.120	6.160	5.627	19
2023-06-19	6.400	6.400	6.330	6.330	5.783	50
2023-06-16	6.270	6.460	6.270	6.390	5.837	63
2023-06-15	6.420	6.440	6.250	6.400	5.847	197
2023-06-14	6.040	6.470	6.040	6.420	5.865	12
2023-06-13	6.230	6.230	6.090	6.210	5.673	342
2023-06-12	6.080	6.250	6.080	6.230	5.691	26
2023-06-09	6.250	6.250	6.020	6.020	5.499	10
2023-06-07	6.300	6.300	6.190	6.250	5.710	26
2023-06-06	6.150	6.200	5.990	6.170	5.637	36
2023-06-02	6.000	6.150	6.000	6.150	5.618	32
2023-06-01	6.220	6.220	6.080	6.080	5.554	824
2023-05-31	6.260	6.300	6.210	6.220	5.682	76
2023-05-30	6.220	6.240	6.220	6.240	5.700	4
2023-05-29	6.350	6.350	6.340	6.350	5.801	23
2023-05-26	6.270	6.270	6.260	6.260	5.719	3
2023-05-25	6.060	6.210	6.060	6.210	5.673	3
2023-05-24	6.010	6.080	5.980	6.080	5.554	11
2023-05-23	6.100	6.100	5.960	6.010	5.490	58
2023-05-22	6.300	6.300	6.180	6.180	5.646	13
2023-05-19	6.270	6.480	6.270	6.370	5.819	55
2023-05-18	6.320	6.430	6.320	6.400	5.847	65
2023-05-17	6.260	6.390	6.260	6.320	5.774	2,693
2023-05-16	6.220	6.440	6.220	6.410	5.856	190
2023-05-15	6.220	6.220	6.220	6.220	5.626	50

← NewerPage 11 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-12	0.1503 MXN
2025-05-26	0.1463 MXN
2024-11-22	0.1301 MXN
2024-07-19	0.1263 MXN
2023-12-13	0.0640 MXN
2023-10-10	0.0645 MXN
2023-07-11	0.0624 MXN
2023-05-16	0.0621 MXN
2022-11-16	16.9200 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.