Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	6.380	6.640	6.160	6.160	5.571	45
2023-05-11	6.350	6.350	6.280	6.310	5.707	77
2023-05-10	6.350	6.350	6.220	6.350	5.743	95
2023-05-09	6.270	6.310	6.200	6.230	5.635	18
2023-05-08	6.200	6.270	6.110	6.270	5.671	233
2023-05-05	6.210	6.210	6.110	6.110	5.526	39
2023-05-04	6.210	6.240	5.980	6.080	5.499	35
2023-05-03	6.630	6.630	6.210	6.210	5.616	25
2023-05-02	6.110	6.230	6.070	6.230	5.635	45
2023-04-28	5.920	6.110	5.920	6.110	5.526	22
2023-04-27	5.990	6.080	5.990	6.050	5.472	72
2023-04-26	6.100	6.120	6.050	6.120	5.535	390
2023-04-25	6.140	6.200	6.100	6.100	5.517	55
2023-04-24	6.410	6.410	6.090	6.140	5.553	652
2023-04-20	6.550	6.550	6.410	6.410	5.797	18
2023-04-19	6.560	6.560	6.490	6.510	5.888	9
2023-04-18	6.670	6.670	6.670	6.670	6.032	3
2023-04-17	6.660	6.730	6.590	6.720	6.078	568
2023-04-14	6.710	6.710	6.650	6.650	6.014	53
2023-04-13	6.680	6.690	6.620	6.690	6.051	43
2023-04-12	6.730	6.730	6.680	6.680	6.042	2
2023-04-11	6.970	6.970	6.810	6.810	6.159	25
2023-04-10	6.840	6.950	6.840	6.950	6.286	16
2023-04-05	6.830	6.830	6.740	6.750	6.105	44
2023-04-04	6.950	7.000	6.880	7.000	6.331	49
2023-04-03	6.590	6.780	6.590	6.780	6.132	467
2023-03-31	7.000	7.000	6.860	6.880	6.222	16
2023-03-30	6.940	6.940	6.840	6.880	6.222	47
2023-03-29	6.960	7.090	6.960	7.090	6.412	9
2023-03-28	6.890	6.890	6.890	6.890	6.231	1
2023-03-27	6.710	6.810	6.710	6.810	6.159	119
2023-03-24	6.620	6.650	6.580	6.650	6.014	4
2023-03-23	6.670	6.760	6.640	6.640	6.005	24
2023-03-22	6.570	6.600	6.490	6.600	5.969	6
2023-03-21	6.490	6.570	6.480	6.530	5.906	70
2023-03-20	6.550	6.630	6.490	6.490	5.870	12
2023-03-17	6.520	6.570	6.450	6.550	5.924	86
2023-03-16	6.470	6.600	6.470	6.600	5.969	52
2023-03-15	6.830	6.830	6.440	6.440	5.824	475
2023-03-14	6.750	6.830	6.750	6.830	6.177	4
2023-03-13	6.590	6.610	6.380	6.610	5.978	111
2023-03-10	6.590	6.660	6.590	6.590	5.960	14
2023-03-09	6.570	6.690	6.570	6.680	6.042	41
2023-03-08	6.720	6.720	6.670	6.710	6.069	15
2023-03-07	6.850	6.850	6.640	6.640	6.005	6
2023-03-06	7.020	7.020	6.850	6.850	6.195	27
2023-03-03	6.850	7.020	6.850	7.020	6.349	7
2023-03-02	6.950	6.950	6.890	6.890	6.231	79
2023-02-28	6.860	6.860	6.820	6.820	6.168	157
2023-02-27	7.030	7.030	6.770	6.820	6.168	447
2023-02-24	6.810	6.840	6.730	6.840	6.186	23
2023-02-23	7.010	7.010	6.030	6.770	6.123	774
2023-02-22	6.810	6.820	6.720	6.720	6.078	34
2023-02-17	6.870	7.000	6.870	6.960	6.295	31
2023-02-16	7.060	7.120	7.060	7.120	6.439	386
2023-02-15	6.980	7.030	6.920	7.000	6.331	5,455
2023-02-14	6.950	7.070	6.930	6.930	6.268	93
2023-02-13	6.780	6.950	6.750	6.950	6.286	56
2023-02-10	6.840	6.840	6.780	6.780	6.132	9
2023-02-08	6.620	6.650	6.620	6.650	6.014	40

← NewerPage 12 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-12	0.1503 MXN
2025-05-26	0.1463 MXN
2024-11-22	0.1301 MXN
2024-07-19	0.1263 MXN
2023-12-13	0.0640 MXN
2023-10-10	0.0645 MXN
2023-07-11	0.0624 MXN
2023-05-16	0.0621 MXN
2022-11-16	16.9200 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.